Lingo Historical Data

LINGO Page 22
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.00717
+0.02%
$ 1.87 million $ 128,128
12:04 AM $ 0.00717
+0.05%
$ 1.87 million $ 128,075
12:03 AM $ 0.00716
+0.09%
$ 1.87 million $ 128,042
12:02 AM $ 0.00716
+0.06%
$ 1.87 million $ 128,099
12:01 AM $ 0.00715
-0.02%
$ 1.87 million $ 128,080
12:00 AM $ 0.00715
+0.10%
$ 1.87 million $ 128,080
11:59 PM $ 0.00715
-0.08%
$ 1.87 million $ 128,071
11:58 PM $ 0.00715
-0.06%
$ 1.87 million $ 128,063
11:57 PM $ 0.00715
-0.29%
$ 1.87 million $ 128,105
11:56 PM $ 0.00717
+0.26%
$ 1.87 million $ 128,205
11:55 PM $ 0.00715
+0.00%
$ 1.87 million $ 128,203
11:54 PM $ 0.00715
+0.13%
$ 1.87 million $ 128,203
11:53 PM $ 0.00714
+0.03%
$ 1.87 million $ 128,208
11:52 PM $ 0.00714
-0.19%
$ 1.87 million $ 128,152
11:51 PM $ 0.00715
+0.08%
$ 1.87 million $ 128,073
11:50 PM $ 0.00714
-0.01%
$ 1.87 million $ 128,073
11:49 PM $ 0.00714
+0.01%
$ 1.87 million $ 128,062
11:48 PM $ 0.00714
+0.05%
$ 1.87 million $ 128,002
11:47 PM $ 0.00713
-0.04%
$ 1.87 million $ 127,990
11:46 PM $ 0.00714
-0.13%
$ 1.87 million $ 127,994
11:45 PM $ 0.00715
-0.06%
$ 1.87 million $ 127,994
11:44 PM $ 0.00715
-0.05%
$ 1.87 million $ 128,005
11:43 PM $ 0.00715
-0.06%
$ 1.87 million $ 128,003
11:42 PM $ 0.00716
-0.01%
$ 1.87 million $ 127,989
11:41 PM $ 0.00716
-0.01%
$ 1.87 million $ 128,043
11:40 PM $ 0.00716
+0.02%
$ 1.87 million $ 128,046
11:39 PM $ 0.00716
-0.04%
$ 1.87 million $ 128,090
11:38 PM $ 0.00716
+0.09%
$ 1.87 million $ 128,054
11:37 PM $ 0.00715
+0.02%
$ 1.87 million $ 128,054
11:36 PM $ 0.00715
+0.68%
$ 1.87 million $ 128,050
11:35 PM $ 0.0071
-0.69%
$ 1.87 million $ 127,991
11:34 PM $ 0.00715
+0.08%
$ 1.87 million $ 127,991
11:33 PM $ 0.00714
+0.00%
$ 1.87 million $ 127,985
11:32 PM $ 0.00714
+0.07%
$ 1.87 million $ 127,972
11:31 PM $ 0.00713
+0.04%
$ 1.87 million $ 127,952
11:30 PM $ 0.00713
-0.03%
$ 1.87 million $ 127,952
11:29 PM $ 0.00713
+0.03%
$ 1.86 million $ 127,940
11:28 PM $ 0.00713
-0.65%
$ 1.86 million $ 127,934
11:27 PM $ 0.00718
-0.04%
$ 1.86 million $ 127,899
11:26 PM $ 0.00718
-0.06%
$ 1.86 million $ 127,899
11:25 PM $ 0.00718
+0.00%
$ 1.86 million $ 127,982
11:24 PM $ 0.00718
+0.12%
$ 1.88 million $ 128,041
11:23 PM $ 0.00717
+0.00%
$ 1.88 million $ 128,133
11:22 PM $ 0.00717
-0.09%
$ 1.88 million $ 128,218
11:21 PM $ 0.00718
+0.14%
$ 1.88 million $ 128,218
11:20 PM $ 0.00716
-0.08%
$ 1.88 million $ 128,204
11:19 PM $ 0.00717
-0.02%
$ 1.87 million $ 128,186
11:18 PM $ 0.00717
-0.02%
$ 1.87 million $ 128,186
11:17 PM $ 0.00717
+0.03%
$ 1.87 million $ 128,183
11:16 PM $ 0.00717
-0.11%
$ 1.87 million $ 128,194