Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 PM $0.00852
-0.80%
$2.26 million $124,265
Aug 14, 4 PM $0.00858
+0.30%
$2.28 million $123,650
Aug 14, 3 PM $0.00856
+0.76%
$2.27 million $124,075
Aug 14, 2 PM $0.00849
+0.96%
$2.25 million $123,667
Aug 14, 1 PM $0.00841
-2.33%
$2.23 million $124,884
Aug 14, 12 PM $0.00854
+0.24%
$2.27 million $124,448
Aug 14, 11 AM $0.00852
+0.00%
$2.26 million $124,346
Aug 14, 10 AM $0.00852
-0.32%
$2.26 million $123,357
Aug 14, 9 AM $0.00855
+0.15%
$2.27 million $123,721
Aug 14, 8 AM $0.00853
+0.09%
$2.26 million $124,019
Aug 14, 7 AM $0.00852
+0.23%
$2.26 million $122,221
Aug 14, 6 AM $0.0085
+1.11%
$2.26 million $121,858
Aug 14, 5 AM $0.00841
-0.27%
$2.23 million $120,880
Aug 14, 4 AM $0.00843
-0.47%
$2.24 million $121,054
Aug 14, 3 AM $0.00847
-0.54%
$2.25 million $122,196
Aug 14, 2 AM $0.00852
+0.35%
$2.26 million $121,740
Aug 14, 1 AM $0.00848
+0.53%
$2.25 million $122,022
Aug 14, 12 AM $0.00844
+0.82%
$2.24 million $122,156
Aug 13, 11 PM $0.00837
+0.07%
$2.22 million $121,922
Aug 13, 10 PM $0.00837
+0.05%
$2.22 million $120,571
Aug 13, 9 PM $0.00836
-0.12%
$2.22 million $121,002
Aug 13, 8 PM $0.00837
+0.04%
$2.22 million $119,934
Aug 13, 7 PM $0.00837
+0.02%
$2.22 million $120,640
Aug 13, 6 PM $0.00837
-0.61%
$2.22 million $121,358
Aug 13, 5 PM $0.00842
+0.42%
$2.23 million $121,227
Aug 13, 4 PM $0.00838
+0.35%
$2.22 million $121,997
Aug 13, 3 PM $0.00835
-0.94%
$2.22 million $122,004
Aug 13, 2 PM $0.00843
-0.13%
$2.24 million $122,672
Aug 13, 1 PM $0.00844
+1.00%
$2.24 million $122,209
Aug 13, 12 PM $0.00836
+0.12%
$2.22 million $122,690
Aug 13, 11 AM $0.00836
+0.01%
$2.22 million $123,618
Aug 13, 10 AM $0.00835
-0.27%
$2.22 million $125,017
Aug 13, 9 AM $0.00838
-0.05%
$2.22 million $124,790
Aug 13, 8 AM $0.00838
-0.44%
$2.22 million $128,186
Aug 13, 7 AM $0.00842
+0.12%
$2.23 million $128,812
Aug 13, 6 AM $0.00841
+0.09%
$2.23 million $130,079
Aug 13, 5 AM $0.0084
+0.23%
$2.23 million $129,056
Aug 13, 4 AM $0.00838
-0.62%
$2.22 million $129,083
Aug 13, 3 AM $0.00843
-0.30%
$2.24 million $129,677
Aug 13, 2 AM $0.00846
+0.38%
$2.24 million $129,113
Aug 13, 1 AM $0.00843
-0.03%
$2.24 million $129,166
Aug 13, 12 AM $0.00843
-0.18%
$2.24 million $129,184
Aug 12, 11 PM $0.00844
-0.25%
$2.24 million $128,817
Aug 12, 10 PM $0.00847
+0.46%
$2.25 million $135,033
Aug 12, 9 PM $0.00843
-0.52%
$2.24 million $135,448
Aug 12, 8 PM $0.00847
+0.04%
$2.25 million $136,445
Aug 12, 7 PM $0.00847
-0.21%
$2.25 million $145,373
Aug 12, 6 PM $0.00849
+0.29%
$2.25 million $144,411
Aug 12, 5 PM $0.00846
+1.52%
$2.24 million $145,028
Aug 12, 4 PM $0.00834
-0.41%
$2.21 million $144,911