Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:09 PM $0.0141
+0.15%
$3.8 million $161,591
5:08 PM $0.0141
+0.06%
$3.8 million $161,696
5:07 PM $0.0141
+0.08%
$3.8 million $161,746
5:06 PM $0.0141
-0.16%
$3.8 million $161,691
5:05 PM $0.0141
-0.10%
$3.8 million $161,820
5:04 PM $0.0141
+0.00%
$3.8 million $161,887
5:03 PM $0.0141
-0.02%
$3.8 million $161,847
5:02 PM $0.0141
-0.01%
$3.8 million $162,035
5:01 PM $0.0141
-0.09%
$3.8 million $162,014
5:00 PM $0.0141
-0.10%
$3.8 million $162,140
4:59 PM $0.0141
-0.12%
$3.8 million $162,156
4:58 PM $0.0141
+0.13%
$3.8 million $162,186
4:57 PM $0.0141
-0.06%
$3.8 million $162,173
4:56 PM $0.0141
+0.07%
$3.8 million $162,230
4:55 PM $0.0141
-0.19%
$3.8 million $162,269
4:54 PM $0.0141
-0.16%
$3.8 million $162,309
4:53 PM $0.0142
+0.02%
$3.8 million $162,199
4:52 PM $0.0142
+0.12%
$3.8 million $162,288
4:51 PM $0.0141
+0.00%
$3.8 million $162,353
4:50 PM $0.0141
-0.12%
$3.8 million $162,345
4:49 PM $0.0142
+0.05%
$3.8 million $162,321
4:48 PM $0.0141
+0.04%
$3.8 million $162,322
4:47 PM $0.0141
+0.11%
$3.8 million $162,380
4:46 PM $0.0141
+0.02%
$3.8 million $162,339
4:45 PM $0.0141
-0.05%
$3.8 million $162,295
4:44 PM $0.0141
-0.09%
$3.8 million $162,256
4:43 PM $0.0141
-0.13%
$3.8 million $162,207
4:42 PM $0.0141
-0.06%
$3.8 million $162,171
4:41 PM $0.0141
-0.11%
$3.8 million $162,173
4:40 PM $0.0141
+0.00%
$3.8 million $162,119
4:39 PM $0.0141
-0.10%
$3.8 million $162,127
4:38 PM $0.0141
-0.08%
$3.8 million $162,124
4:37 PM $0.0141
-0.08%
$3.8 million $162,114
4:36 PM $0.0141
+0.04%
$3.8 million $162,075
4:35 PM $0.0141
+0.04%
$3.8 million $162,033
4:34 PM $0.0141
-0.04%
$3.79 million $161,907
4:33 PM $0.0141
+0.11%
$3.79 million $161,872
4:32 PM $0.0141
+0.01%
$3.79 million $161,823
4:31 PM $0.0141
-0.01%
$3.79 million $161,887
4:30 PM $0.0141
-0.10%
$3.79 million $161,800
4:29 PM $0.0141
-0.12%
$3.8 million $161,707
4:28 PM $0.0141
+0.19%
$3.8 million $161,794
4:27 PM $0.0141
+0.07%
$3.8 million $161,732
4:26 PM $0.0141
-0.03%
$3.8 million $161,720
4:25 PM $0.0141
-0.13%
$3.8 million $161,735
4:24 PM $0.0142
+0.09%
$3.8 million $161,731
4:23 PM $0.0142
+0.03%
$3.8 million $161,735
4:22 PM $0.0141
-0.09%
$3.8 million $161,669
4:21 PM $0.0141
+0.09%
$3.8 million $161,642
4:20 PM $0.0141
+0.00%
$3.8 million $161,564