Lingo Historical Data

LINGO Page 21
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.00715
+0.08%
$ 1.87 million $ 127,991
11:33 PM $ 0.00714
+0.00%
$ 1.87 million $ 127,985
11:32 PM $ 0.00714
+0.07%
$ 1.87 million $ 127,972
11:31 PM $ 0.00713
+0.04%
$ 1.87 million $ 127,952
11:30 PM $ 0.00713
-0.03%
$ 1.87 million $ 127,952
11:29 PM $ 0.00713
+0.03%
$ 1.86 million $ 127,940
11:28 PM $ 0.00713
-0.65%
$ 1.86 million $ 127,934
11:27 PM $ 0.00718
-0.04%
$ 1.86 million $ 127,899
11:26 PM $ 0.00718
-0.06%
$ 1.86 million $ 127,899
11:25 PM $ 0.00718
+0.00%
$ 1.86 million $ 127,982
11:24 PM $ 0.00718
+0.12%
$ 1.88 million $ 128,041
11:23 PM $ 0.00717
+0.00%
$ 1.88 million $ 128,133
11:22 PM $ 0.00717
-0.09%
$ 1.88 million $ 128,218
11:21 PM $ 0.00718
+0.14%
$ 1.88 million $ 128,218
11:20 PM $ 0.00716
-0.08%
$ 1.88 million $ 128,204
11:19 PM $ 0.00717
-0.02%
$ 1.87 million $ 128,186
11:18 PM $ 0.00717
-0.02%
$ 1.87 million $ 128,186
11:17 PM $ 0.00717
+0.03%
$ 1.87 million $ 128,183
11:16 PM $ 0.00717
-0.11%
$ 1.87 million $ 128,194
11:15 PM $ 0.00718
-0.02%
$ 1.87 million $ 128,120
11:14 PM $ 0.00718
+0.01%
$ 1.88 million $ 128,120
11:13 PM $ 0.00718
-0.03%
$ 1.88 million $ 128,052
11:12 PM $ 0.00718
+0.01%
$ 1.88 million $ 128,035
11:11 PM $ 0.00717
-0.18%
$ 1.88 million $ 128,050
11:10 PM $ 0.00718
+0.11%
$ 1.88 million $ 128,013
11:09 PM $ 0.00717
-0.07%
$ 1.87 million $ 128,000
11:08 PM $ 0.00718
-0.13%
$ 1.87 million $ 128,000
11:07 PM $ 0.00718
+0.06%
$ 1.87 million $ 128,217
11:06 PM $ 0.00718
+0.17%
$ 1.87 million $ 128,226
11:05 PM $ 0.00717
+0.21%
$ 1.87 million $ 128,313
11:04 PM $ 0.00715
+0.06%
$ 1.87 million $ 128,245
11:03 PM $ 0.00715
-0.03%
$ 1.87 million $ 128,266
11:02 PM $ 0.00716
+0.16%
$ 1.87 million $ 128,237
11:01 PM $ 0.00714
+0.01%
$ 1.87 million $ 128,160
11:00 PM $ 0.00715
-0.08%
$ 1.87 million $ 128,068
10:59 PM $ 0.00715
-0.06%
$ 1.87 million $ 128,034
10:58 PM $ 0.00714
-0.08%
$ 1.87 million $ 128,034
10:57 PM $ 0.00714
-0.04%
$ 1.87 million $ 128,126
10:56 PM $ 0.00715
+0.17%
$ 1.87 million $ 128,209
10:55 PM $ 0.00714
-0.12%
$ 1.87 million $ 128,234
10:54 PM $ 0.00714
+0.06%
$ 1.87 million $ 128,233
10:53 PM $ 0.00714
-0.04%
$ 1.87 million $ 128,233
10:52 PM $ 0.00714
+0.07%
$ 1.87 million $ 128,228
10:51 PM $ 0.00714
-0.05%
$ 1.87 million $ 128,216
10:50 PM $ 0.00714
+0.01%
$ 1.87 million $ 128,210
10:49 PM $ 0.00714
-0.18%
$ 1.87 million $ 128,125
10:48 PM $ 0.00715
+0.03%
$ 1.87 million $ 128,100
10:47 PM $ 0.00715
+0.63%
$ 1.87 million $ 128,100
10:46 PM $ 0.00711
-0.11%
$ 1.87 million $ 128,134
10:45 PM $ 0.00711
-0.03%
$ 1.87 million $ 128,235