Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:01 PM $0.0147
-0.03%
$3.95 million $171,586
8:00 PM $0.0147
-0.04%
$3.95 million $171,571
7:59 PM $0.0147
+0.05%
$3.95 million $171,497
7:58 PM $0.0147
-0.02%
$3.95 million $171,437
7:57 PM $0.0147
-0.07%
$3.95 million $171,458
7:56 PM $0.0147
-0.03%
$3.95 million $171,459
7:55 PM $0.0147
-0.03%
$3.95 million $171,412
7:54 PM $0.0147
-0.11%
$3.94 million $171,405
7:53 PM $0.0147
+0.05%
$3.94 million $171,398
7:52 PM $0.0147
+0.02%
$3.94 million $171,220
7:51 PM $0.0147
+0.00%
$3.94 million $171,186
7:50 PM $0.0147
-0.03%
$3.94 million $171,140
7:49 PM $0.0147
+0.00%
$3.94 million $171,153
7:48 PM $0.0147
-0.03%
$3.94 million $171,066
7:47 PM $0.0147
+0.03%
$3.94 million $171,053
7:46 PM $0.0147
+0.03%
$3.94 million $171,082
7:45 PM $0.0147
-0.07%
$3.94 million $171,190
7:44 PM $0.0147
-0.08%
$3.94 million $171,097
7:43 PM $0.0147
+0.12%
$3.94 million $170,974
7:42 PM $0.0147
+0.01%
$3.94 million $170,880
7:41 PM $0.0147
+0.02%
$3.94 million $170,808
7:40 PM $0.0147
-0.03%
$3.94 million $170,858
7:39 PM $0.0147
+0.04%
$3.94 million $170,962
7:38 PM $0.0147
+0.17%
$3.94 million $170,925
7:37 PM $0.0146
-0.28%
$3.94 million $170,907
7:36 PM $0.0147
+0.03%
$3.94 million $170,917
7:35 PM $0.0147
+0.02%
$3.94 million $170,889
7:34 PM $0.0147
+0.03%
$3.94 million $170,872
7:33 PM $0.0147
-0.04%
$3.94 million $170,895
7:32 PM $0.0147
-0.06%
$3.94 million $170,881
7:31 PM $0.0147
-0.02%
$3.94 million $170,773
7:30 PM $0.0147
-0.01%
$3.94 million $170,792
7:29 PM $0.0147
+0.03%
$3.95 million $170,703
7:28 PM $0.0147
+0.03%
$3.95 million $170,731
7:27 PM $0.0147
-0.02%
$3.95 million $170,802
7:26 PM $0.0147
-0.02%
$3.95 million $170,770
7:25 PM $0.0147
-0.03%
$3.95 million $170,907
7:24 PM $0.0147
+0.00%
$3.95 million $170,893
7:23 PM $0.0147
+0.00%
$3.95 million $170,885
7:22 PM $0.0147
-0.02%
$3.95 million $170,856
7:21 PM $0.0147
+0.02%
$3.95 million $170,927
7:20 PM $0.0147
+0.01%
$3.95 million $170,919
7:19 PM $0.0147
+0.00%
$3.95 million $170,867
7:18 PM $0.0147
+0.01%
$3.95 million $170,798
7:17 PM $0.0147
+0.00%
$3.95 million $170,781
7:16 PM $0.0147
-0.03%
$3.95 million $170,709
7:15 PM $0.0147
+0.00%
$3.95 million $170,820
7:14 PM $0.0147
-0.03%
$3.95 million $170,875
7:13 PM $0.0147
+0.01%
$3.95 million $170,817
7:12 PM $0.0147
+0.04%
$3.95 million $170,905