Lingo Historical Data

LINGO Page 2
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00724
-0.05%
$ 1.89 million $ 126,462
3:14 PM $ 0.00724
+0.06%
$ 1.89 million $ 126,380
3:13 PM $ 0.00724
+0.02%
$ 1.89 million $ 126,312
3:12 PM $ 0.00724
+0.05%
$ 1.89 million $ 126,231
3:11 PM $ 0.00723
+0.01%
$ 1.89 million $ 126,192
3:10 PM $ 0.00723
-0.08%
$ 1.89 million $ 126,206
3:09 PM $ 0.00723
-0.06%
$ 1.89 million $ 126,301
3:08 PM $ 0.00724
+0.04%
$ 1.89 million $ 126,301
3:07 PM $ 0.00724
+0.01%
$ 1.89 million $ 126,319
3:06 PM $ 0.00723
-0.10%
$ 1.89 million $ 126,276
3:05 PM $ 0.00724
-0.10%
$ 1.89 million $ 126,209
3:04 PM $ 0.00725
-0.03%
$ 1.89 million $ 126,188
3:03 PM $ 0.00725
+0.07%
$ 1.89 million $ 126,210
3:02 PM $ 0.00725
+0.05%
$ 1.89 million $ 126,217
3:01 PM $ 0.00724
+0.02%
$ 1.89 million $ 126,195
3:00 PM $ 0.00724
+0.10%
$ 1.89 million $ 126,242
2:59 PM $ 0.00723
-0.02%
$ 1.89 million $ 126,277
2:58 PM $ 0.00723
+0.08%
$ 1.89 million $ 126,277
2:57 PM $ 0.00723
-0.02%
$ 1.89 million $ 126,268
2:56 PM $ 0.00725
+0.00%
$ 1.89 million $ 126,257
2:55 PM $ 0.00725
+0.10%
$ 1.89 million $ 126,089
2:54 PM $ 0.00724
-0.04%
$ 1.89 million $ 125,987
2:53 PM $ 0.00724
+0.01%
$ 1.89 million $ 125,987
2:52 PM $ 0.00724
+0.06%
$ 1.89 million $ 125,869
2:51 PM $ 0.00724
-0.03%
$ 1.89 million $ 125,883
2:50 PM $ 0.00724
-0.02%
$ 1.89 million $ 125,889
2:49 PM $ 0.00724
+0.01%
$ 1.89 million $ 125,889
2:48 PM $ 0.00724
+0.00%
$ 1.89 million $ 125,967
2:47 PM $ 0.00724
-0.06%
$ 1.89 million $ 125,993
2:46 PM $ 0.00724
+0.07%
$ 1.89 million $ 125,993
2:45 PM $ 0.00724
+0.01%
$ 1.89 million $ 125,948
2:44 PM $ 0.00724
-0.06%
$ 1.89 million $ 125,883
2:43 PM $ 0.00724
+0.08%
$ 1.89 million $ 125,866
2:42 PM $ 0.00724
-0.11%
$ 1.89 million $ 125,866
2:41 PM $ 0.00724
-0.03%
$ 1.89 million $ 125,788
2:40 PM $ 0.00725
+0.10%
$ 1.89 million $ 125,740
2:39 PM $ 0.00724
-0.06%
$ 1.89 million $ 125,729
2:38 PM $ 0.00725
-0.05%
$ 1.89 million $ 125,738
2:37 PM $ 0.00725
+0.00%
$ 1.89 million $ 125,720
2:36 PM $ 0.00725
+0.00%
$ 1.89 million $ 125,786
2:35 PM $ 0.00725
-0.05%
$ 1.89 million $ 125,795
2:34 PM $ 0.00725
+0.04%
$ 1.9 million $ 125,765
2:33 PM $ 0.00725
+0.00%
$ 1.9 million $ 125,750
2:32 PM $ 0.00725
+0.00%
$ 1.9 million $ 125,750
2:31 PM $ 0.00725
+0.16%
$ 1.9 million $ 125,747
2:30 PM $ 0.00724
-0.08%
$ 1.9 million $ 125,758
2:29 PM $ 0.00725
-0.07%
$ 1.89 million $ 125,754
2:28 PM $ 0.00725
-0.04%
$ 1.89 million $ 125,720
2:27 PM $ 0.00725
+0.01%
$ 1.89 million $ 125,720
2:26 PM $ 0.00725
-0.03%
$ 1.89 million $ 125,670