Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 PM $0.012
-0.19%
$3.23 million $130,477
Sep 24, 5 PM $0.0121
+0.03%
$3.24 million $130,415
Sep 24, 4 PM $0.0121
+0.08%
$3.24 million $130,913
Sep 24, 3 PM $0.012
+0.12%
$3.23 million $130,279
Sep 24, 2 PM $0.012
-0.17%
$3.23 million $130,051
Sep 24, 1 PM $0.012
+0.26%
$3.24 million $133,088
Sep 24, 12 PM $0.012
-0.07%
$3.23 million $144,754
Sep 24, 11 AM $0.012
-0.07%
$3.23 million $145,837
Sep 24, 10 AM $0.012
-0.82%
$3.23 million $146,634
Sep 24, 9 AM $0.0121
-0.11%
$3.26 million $146,288
Sep 24, 8 AM $0.0121
-0.14%
$3.26 million $144,708
Sep 24, 7 AM $0.0122
+0.03%
$3.27 million $145,162
Sep 24, 6 AM $0.0122
-0.39%
$3.27 million $144,936
Sep 24, 5 AM $0.0122
-0.06%
$3.28 million $144,842
Sep 24, 4 AM $0.0122
+0.00%
$3.28 million $145,179
Sep 24, 3 AM $0.0122
+0.03%
$3.28 million $144,981
Sep 24, 2 AM $0.0122
-0.20%
$3.28 million $145,283
Sep 24, 1 AM $0.0122
+0.09%
$3.29 million $144,652
Sep 24, 12 AM $0.0122
-0.04%
$3.28 million $144,498
Sep 23, 11 PM $0.0122
-0.13%
$3.28 million $145,789
Sep 23, 10 PM $0.0122
-0.10%
$3.29 million $146,733
Sep 23, 9 PM $0.0123
+0.04%
$3.29 million $147,778
Sep 23, 8 PM $0.0122
-0.08%
$3.29 million $148,498
Sep 23, 7 PM $0.0123
+0.09%
$3.29 million $149,009
Sep 23, 6 PM $0.0122
-0.04%
$3.29 million $150,025
Sep 23, 5 PM $0.0122
-0.32%
$3.29 million $150,436
Sep 23, 4 PM $0.0123
+0.15%
$3.3 million $149,843
Sep 23, 3 PM $0.0123
-0.33%
$3.29 million $157,288
Sep 23, 2 PM $0.0123
+0.17%
$3.31 million $157,245
Sep 23, 1 PM $0.0123
-6.65%
$3.3 million $155,762
Sep 23, 12 PM $0.0132
+0.05%
$3.53 million $141,988
Sep 23, 11 AM $0.0132
-0.05%
$3.53 million $142,077
Sep 23, 10 AM $0.0132
-0.02%
$3.53 million $141,917
Sep 23, 9 AM $0.0132
-0.08%
$3.53 million $142,918
Sep 23, 8 AM $0.0132
-0.05%
$3.54 million $145,551
Sep 23, 7 AM $0.0132
+0.08%
$3.54 million $145,842
Sep 23, 6 AM $0.0132
-0.22%
$3.54 million $145,678
Sep 23, 5 AM $0.0132
+0.15%
$3.55 million $145,760
Sep 23, 4 AM $0.0132
-0.06%
$3.54 million $145,617
Sep 23, 3 AM $0.0132
-0.08%
$3.54 million $145,725
Sep 23, 2 AM $0.0132
+0.13%
$3.54 million $145,829
Sep 23, 1 AM $0.0132
-0.14%
$3.54 million $145,831
Sep 23, 12 AM $0.0132
+0.17%
$3.55 million $144,861
Sep 22, 11 PM $0.0132
-0.11%
$3.54 million $143,797
Sep 22, 10 PM $0.0132
-0.13%
$3.54 million $142,904
Sep 22, 9 PM $0.0132
+0.06%
$3.55 million $141,504
Sep 22, 8 PM $0.0132
+0.17%
$3.54 million $139,594
Sep 22, 7 PM $0.0132
-0.06%
$3.54 million $138,926
Sep 22, 6 PM $0.0132
+0.15%
$3.54 million $138,823
Sep 22, 5 PM $0.0132
+0.12%
$3.54 million $139,122