Lingo Historical Data

LINGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00762
+3.56%
$ 1.98 million $ 286,939
Apr 23, 2026 $ 0.00736
-2.00%
$ 1.91 million $ 344,275
Apr 22, 2026 $ 0.00751
-0.03%
$ 1.95 million $ 287,947
Apr 21, 2026 $ 0.00752
-0.19%
$ 1.95 million $ 283,657
Apr 20, 2026 $ 0.00753
-1.52%
$ 1.95 million $ 396,926
Apr 19, 2026 $ 0.00765
-3.09%
$ 1.98 million $ 299,654
Apr 18, 2026 $ 0.00789
-0.84%
$ 2.05 million $ 321,769
Apr 17, 2026 $ 0.00796
+1.87%
$ 2.04 million $ 290,098
Apr 16, 2026 $ 0.00781
-1.45%
$ 2.01 million $ 326,389
Apr 15, 2026 $ 0.00793
-1.07%
$ 2.04 million $ 306,696
Apr 14, 2026 $ 0.00802
-1.68%
$ 2.05 million $ 324,565
Apr 13, 2026 $ 0.00815
+3.55%
$ 2.09 million $ 315,781
Apr 12, 2026 $ 0.00787
-1.12%
$ 2.02 million $ 302,601
Apr 11, 2026 $ 0.00796
+2.04%
$ 2.04 million $ 326,770
Apr 10, 2026 $ 0.0078
+0.85%
$ 2 million $ 305,060
Apr 9, 2026 $ 0.00774
-2.23%
$ 1.98 million $ 320,969
Apr 8, 2026 $ 0.00791
-2.12%
$ 2.03 million $ 310,906
Apr 7, 2026 $ 0.00808
+1.96%
$ 2.06 million $ 310,099
Apr 6, 2026 $ 0.00793
-0.61%
$ 2.02 million $ 319,089
Apr 5, 2026 $ 0.00798
+0.93%
$ 2.04 million $ 330,434
Apr 4, 2026 $ 0.00791
-0.70%
$ 2.02 million $ 297,790
Apr 3, 2026 $ 0.00796
-1.98%
$ 2.03 million $ 291,900
Apr 2, 2026 $ 0.00812
-1.73%
$ 2.07 million $ 284,988
Apr 1, 2026 $ 0.00827
-0.12%
$ 2.11 million $ 251,690
Mar 31, 2026 $ 0.00828
+2.12%
$ 2.11 million $ 248,169
Mar 30, 2026 $ 0.0081
+0.61%
$ 2.07 million $ 287,406
Mar 29, 2026 $ 0.00805
+0.17%
$ 2.05 million $ 292,288
Mar 28, 2026 $ 0.00804
+1.19%
$ 2.05 million $ 285,812
Mar 27, 2026 $ 0.00795
-3.44%
$ 2.02 million $ 297,227
Mar 26, 2026 $ 0.00822
-2.46%
$ 2.09 million $ 278,898
Mar 25, 2026 $ 0.00843
-0.52%
$ 2.14 million $ 279,282
Mar 24, 2026 $ 0.00847
-0.34%
$ 2.15 million $ 277,359
Mar 23, 2026 $ 0.0085
+2.35%
$ 2.16 million $ 297,120
Mar 22, 2026 $ 0.0083
-0.93%
$ 2.11 million $ 274,927
Mar 21, 2026 $ 0.00838
-0.92%
$ 2.13 million $ 276,426
Mar 20, 2026 $ 0.00846
-2.09%
$ 2.15 million $ 276,459
Mar 19, 2026 $ 0.00864
-2.86%
$ 2.19 million $ 282,890
Mar 18, 2026 $ 0.0089
+0.75%
$ 2.21 million $ 313,081
Mar 17, 2026 $ 0.00883
-2.77%
$ 2.19 million $ 289,389
Mar 16, 2026 $ 0.00908
+3.73%
$ 2.26 million $ 289,145
Mar 15, 2026 $ 0.00876
+0.19%
$ 2.17 million $ 281,923
Mar 14, 2026 $ 0.00874
-0.33%
$ 2.17 million $ 276,860
Mar 13, 2026 $ 0.00877
+2.02%
$ 2.17 million $ 289,068
Mar 12, 2026 $ 0.00859
-2.16%
$ 2.13 million $ 279,279
Mar 11, 2026 $ 0.00878
+0.91%
$ 2.17 million $ 282,984
Mar 10, 2026 $ 0.0087
+0.38%
$ 5.1 million $ 281,405
Mar 9, 2026 $ 0.00867
+1.27%
$ 5.01 million $ 279,885
Mar 8, 2026 $ 0.00856
-1.95%
$ 4.95 million $ 280,231
Mar 7, 2026 $ 0.00874
-0.70%
$ 5.05 million $ 289,769
Mar 6, 2026 $ 0.0088
-1.36%
$ 5.09 million $ 291,283