Lingo Historical Data

LINGO Page 19
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.00711
+0.10%
$ 1.86 million $ 128,540
10:25 PM $ 0.0071
+0.11%
$ 1.86 million $ 128,756
10:24 PM $ 0.00709
-0.10%
$ 1.85 million $ 128,772
10:23 PM $ 0.0071
+0.10%
$ 1.85 million $ 128,786
10:22 PM $ 0.00709
-0.01%
$ 1.85 million $ 128,786
10:21 PM $ 0.00709
+0.05%
$ 1.85 million $ 128,904
10:20 PM $ 0.00709
-0.11%
$ 1.85 million $ 128,871
10:19 PM $ 0.0071
-0.23%
$ 1.85 million $ 128,947
10:18 PM $ 0.00712
-0.01%
$ 1.85 million $ 128,976
10:17 PM $ 0.00712
+0.14%
$ 1.85 million $ 129,008
10:16 PM $ 0.00711
+0.01%
$ 1.85 million $ 129,008
10:15 PM $ 0.00711
+0.10%
$ 1.85 million $ 129,011
10:14 PM $ 0.0071
-0.08%
$ 1.86 million $ 128,943
10:13 PM $ 0.00711
-0.11%
$ 1.86 million $ 128,914
10:12 PM $ 0.00712
-0.10%
$ 1.86 million $ 128,901
10:11 PM $ 0.00712
+0.16%
$ 1.86 million $ 128,822
10:10 PM $ 0.00711
-0.09%
$ 1.86 million $ 128,750
10:09 PM $ 0.00712
-0.12%
$ 1.86 million $ 128,749
10:08 PM $ 0.00713
-0.15%
$ 1.86 million $ 128,749
10:07 PM $ 0.00714
-0.02%
$ 1.86 million $ 128,714
10:06 PM $ 0.00714
+0.02%
$ 1.86 million $ 128,771
10:05 PM $ 0.00714
-0.01%
$ 1.86 million $ 128,837
10:04 PM $ 0.00714
+0.15%
$ 1.86 million $ 128,820
10:03 PM $ 0.00713
+0.10%
$ 1.86 million $ 128,820
10:02 PM $ 0.00712
-0.28%
$ 1.86 million $ 128,853
10:01 PM $ 0.00714
-0.07%
$ 1.86 million $ 128,837
10:00 PM $ 0.00714
-0.06%
$ 1.86 million $ 128,822
9:59 PM $ 0.00715
-0.09%
$ 1.87 million $ 128,830
9:58 PM $ 0.00715
-0.05%
$ 1.87 million $ 128,872
9:57 PM $ 0.00716
-0.06%
$ 1.87 million $ 128,878
9:56 PM $ 0.00716
-0.01%
$ 1.87 million $ 128,878
9:55 PM $ 0.00716
+0.13%
$ 1.87 million $ 128,952
9:54 PM $ 0.00715
+0.06%
$ 1.87 million $ 128,947
9:53 PM $ 0.00715
-0.09%
$ 1.87 million $ 128,940
9:52 PM $ 0.00716
+0.03%
$ 1.87 million $ 128,968
9:51 PM $ 0.00715
-0.60%
$ 1.87 million $ 128,968
9:50 PM $ 0.0072
-0.04%
$ 1.87 million $ 128,958
9:49 PM $ 0.0072
+0.10%
$ 1.88 million $ 128,936
9:48 PM $ 0.00719
-0.03%
$ 1.88 million $ 128,936
9:47 PM $ 0.0072
+0.50%
$ 1.88 million $ 128,965
9:46 PM $ 0.00716
-0.10%
$ 1.88 million $ 128,889
9:45 PM $ 0.00717
-0.11%
$ 1.88 million $ 128,832
9:44 PM $ 0.00718
-0.02%
$ 1.87 million $ 128,846
9:43 PM $ 0.00718
+0.54%
$ 1.87 million $ 128,846
9:42 PM $ 0.00714
+0.02%
$ 1.87 million $ 128,904
9:41 PM $ 0.00714
+0.38%
$ 1.87 million $ 128,889
9:40 PM $ 0.00711
-0.17%
$ 1.87 million $ 128,889
9:39 PM $ 0.00712
+0.00%
$ 1.86 million $ 128,850
9:38 PM $ 0.00712
+0.09%
$ 1.86 million $ 128,731
9:37 PM $ 0.00711
+0.12%
$ 1.86 million $ 128,694