Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 PM $0.00997
+0.20%
$2.65 million $158,172
Aug 20, 8 PM $0.00995
-0.29%
$2.65 million $158,628
Aug 20, 7 PM $0.00997
+0.12%
$2.65 million $159,795
Aug 20, 6 PM $0.00996
-0.21%
$2.65 million $159,622
Aug 20, 5 PM $0.00998
-0.03%
$2.66 million $161,348
Aug 20, 4 PM $0.00998
-0.03%
$2.66 million $161,423
Aug 20, 3 PM $0.00999
-0.02%
$2.66 million $161,067
Aug 20, 2 PM $0.00999
-0.06%
$2.66 million $163,942
Aug 20, 1 PM $0.00999
-0.50%
$2.66 million $163,987
Aug 20, 12 PM $0.01
-0.03%
$2.67 million $164,519
Aug 20, 11 AM $0.01
-0.61%
$2.67 million $157,015
Aug 20, 10 AM $0.0101
+0.07%
$2.69 million $156,318
Aug 20, 9 AM $0.0101
-0.92%
$2.69 million $155,470
Aug 20, 8 AM $0.0102
+2.79%
$2.71 million $155,169
Aug 20, 7 AM $0.00993
+2.81%
$2.64 million $152,927
Aug 20, 6 AM $0.00966
+5.32%
$2.57 million $147,744
Aug 20, 5 AM $0.00917
+3.27%
$2.44 million $142,772
Aug 20, 4 AM $0.00889
+1.67%
$2.36 million $139,602
Aug 20, 3 AM $0.00874
-0.12%
$2.32 million $138,910
Aug 20, 2 AM $0.00875
-0.07%
$2.33 million $137,888
Aug 20, 1 AM $0.00875
-0.07%
$2.33 million $137,689
Aug 20, 12 AM $0.00876
-0.07%
$2.33 million $138,652
Aug 19, 11 PM $0.00876
-0.05%
$2.33 million $138,218
Aug 19, 10 PM $0.00877
-4.99%
$2.33 million $137,039
Aug 19, 9 PM $0.00924
+2.52%
$2.46 million $127,496
Aug 19, 8 PM $0.00901
+2.28%
$2.4 million $126,878
Aug 19, 7 PM $0.00881
+0.49%
$2.34 million $127,035
Aug 19, 6 PM $0.00877
-0.60%
$2.33 million $128,244
Aug 19, 5 PM $0.00882
+0.04%
$2.35 million $127,599
Aug 19, 4 PM $0.00882
-0.09%
$2.34 million $127,536
Aug 19, 3 PM $0.00882
+3.06%
$2.35 million $127,389
Aug 19, 2 PM $0.00856
+1.37%
$2.28 million $124,056
Aug 19, 1 PM $0.00845
-0.80%
$2.25 million $123,722
Aug 19, 12 PM $0.00851
+0.00%
$2.26 million $123,747
Aug 19, 11 AM $0.00852
+0.05%
$2.26 million $124,148
Aug 19, 10 AM $0.00851
+0.00%
$2.26 million $123,960
Aug 19, 9 AM $0.00851
-0.11%
$2.26 million $124,294
Aug 19, 8 AM $0.00852
+0.14%
$2.26 million $123,209
Aug 19, 7 AM $0.00851
-0.01%
$2.26 million $125,083
Aug 19, 6 AM $0.00851
-0.03%
$2.26 million $124,660
Aug 19, 5 AM $0.00851
+0.08%
$2.26 million $124,573
Aug 19, 4 AM $0.00851
-0.05%
$2.26 million $123,929
Aug 19, 3 AM $0.00851
+0.13%
$2.26 million $123,131
Aug 19, 2 AM $0.0085
-0.19%
$2.26 million $127,434
Aug 19, 1 AM $0.00852
+0.04%
$2.26 million $126,952
Aug 19, 12 AM $0.00851
+0.10%
$2.26 million $127,027
Aug 18, 11 PM $0.0085
-0.15%
$2.26 million $127,848
Aug 18, 10 PM $0.00852
-0.07%
$2.26 million $129,335
Aug 18, 9 PM $0.00852
+0.36%
$2.26 million $128,577
Aug 18, 8 PM $0.00849
+0.38%
$2.26 million $127,651