Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:32 PM $0.0141
+0.03%
$3.79 million $161,818
5:31 PM $0.0141
-0.03%
$3.79 million $161,866
5:30 PM $0.0141
-0.10%
$3.79 million $161,835
5:29 PM $0.0141
+0.03%
$3.79 million $161,919
5:28 PM $0.0141
-0.01%
$3.79 million $162,135
5:27 PM $0.0141
+0.15%
$3.79 million $162,166
5:26 PM $0.0141
+0.02%
$3.79 million $162,140
5:25 PM $0.0141
+0.01%
$3.79 million $162,151
5:24 PM $0.0141
+0.02%
$3.8 million $161,885
5:23 PM $0.0141
+0.00%
$3.8 million $161,910
5:22 PM $0.0141
-0.03%
$3.8 million $161,826
5:21 PM $0.0141
-0.14%
$3.8 million $161,799
5:20 PM $0.0141
-0.03%
$3.8 million $161,740
5:19 PM $0.0141
+0.03%
$3.8 million $161,678
5:18 PM $0.0141
-0.06%
$3.8 million $161,650
5:17 PM $0.0141
-0.02%
$3.8 million $161,599
5:16 PM $0.0141
+0.07%
$3.8 million $161,579
5:15 PM $0.0141
-0.14%
$3.8 million $161,717
5:14 PM $0.0142
+0.01%
$3.8 million $161,711
5:13 PM $0.0141
-0.02%
$3.8 million $161,687
5:12 PM $0.0141
+0.04%
$3.8 million $161,673
5:11 PM $0.0141
-0.14%
$3.8 million $161,681
5:10 PM $0.0142
+0.04%
$3.8 million $161,673
5:09 PM $0.0141
+0.15%
$3.8 million $161,591
5:08 PM $0.0141
+0.06%
$3.8 million $161,696
5:07 PM $0.0141
+0.08%
$3.8 million $161,746
5:06 PM $0.0141
-0.16%
$3.8 million $161,691
5:05 PM $0.0141
-0.10%
$3.8 million $161,820
5:04 PM $0.0141
+0.00%
$3.8 million $161,887
5:03 PM $0.0141
-0.02%
$3.8 million $161,847
5:02 PM $0.0141
-0.01%
$3.8 million $162,035
5:01 PM $0.0141
-0.09%
$3.8 million $162,014
5:00 PM $0.0141
-0.10%
$3.8 million $162,140
4:59 PM $0.0141
-0.12%
$3.8 million $162,156
4:58 PM $0.0141
+0.13%
$3.8 million $162,186
4:57 PM $0.0141
-0.06%
$3.8 million $162,173
4:56 PM $0.0141
+0.07%
$3.8 million $162,230
4:55 PM $0.0141
-0.19%
$3.8 million $162,269
4:54 PM $0.0141
-0.16%
$3.8 million $162,309
4:53 PM $0.0142
+0.02%
$3.8 million $162,199
4:52 PM $0.0142
+0.12%
$3.8 million $162,288
4:51 PM $0.0141
+0.00%
$3.8 million $162,353
4:50 PM $0.0141
-0.12%
$3.8 million $162,345
4:49 PM $0.0142
+0.05%
$3.8 million $162,321
4:48 PM $0.0141
+0.04%
$3.8 million $162,322
4:47 PM $0.0141
+0.11%
$3.8 million $162,380
4:46 PM $0.0141
+0.02%
$3.8 million $162,339
4:45 PM $0.0141
-0.05%
$3.8 million $162,295
4:44 PM $0.0141
-0.09%
$3.8 million $162,256
4:43 PM $0.0141
-0.13%
$3.8 million $162,207