Lingo Historical Data

LINGO Page 18
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00715
-0.05%
$ 1.87 million $ 128,872
9:57 PM $ 0.00716
-0.06%
$ 1.87 million $ 128,878
9:56 PM $ 0.00716
-0.01%
$ 1.87 million $ 128,878
9:55 PM $ 0.00716
+0.13%
$ 1.87 million $ 128,952
9:54 PM $ 0.00715
+0.06%
$ 1.87 million $ 128,947
9:53 PM $ 0.00715
-0.09%
$ 1.87 million $ 128,940
9:52 PM $ 0.00716
+0.03%
$ 1.87 million $ 128,968
9:51 PM $ 0.00715
-0.60%
$ 1.87 million $ 128,968
9:50 PM $ 0.0072
-0.04%
$ 1.87 million $ 128,958
9:49 PM $ 0.0072
+0.10%
$ 1.88 million $ 128,936
9:48 PM $ 0.00719
-0.03%
$ 1.88 million $ 128,936
9:47 PM $ 0.0072
+0.50%
$ 1.88 million $ 128,965
9:46 PM $ 0.00716
-0.10%
$ 1.88 million $ 128,889
9:45 PM $ 0.00717
-0.11%
$ 1.88 million $ 128,832
9:44 PM $ 0.00718
-0.02%
$ 1.87 million $ 128,846
9:43 PM $ 0.00718
+0.54%
$ 1.87 million $ 128,846
9:42 PM $ 0.00714
+0.02%
$ 1.87 million $ 128,904
9:41 PM $ 0.00714
+0.38%
$ 1.87 million $ 128,889
9:40 PM $ 0.00711
-0.17%
$ 1.87 million $ 128,889
9:39 PM $ 0.00712
+0.00%
$ 1.86 million $ 128,850
9:38 PM $ 0.00712
+0.09%
$ 1.86 million $ 128,731
9:37 PM $ 0.00711
+0.12%
$ 1.86 million $ 128,694
9:36 PM $ 0.0071
-0.03%
$ 1.86 million $ 128,694
9:35 PM $ 0.00709
+0.00%
$ 1.86 million $ 128,754
9:34 PM $ 0.00709
-0.12%
$ 1.85 million $ 128,840
9:33 PM $ 0.0071
-0.03%
$ 1.85 million $ 128,840
9:32 PM $ 0.0071
-0.05%
$ 1.85 million $ 128,954
9:31 PM $ 0.00711
-0.02%
$ 1.85 million $ 128,954
9:30 PM $ 0.00711
+0.04%
$ 1.85 million $ 129,042
9:29 PM $ 0.0071
-0.05%
$ 1.86 million $ 129,042
9:28 PM $ 0.00711
+0.08%
$ 1.86 million $ 129,095
9:27 PM $ 0.0071
-0.01%
$ 1.86 million $ 129,153
9:26 PM $ 0.0071
+0.02%
$ 1.86 million $ 129,178
9:25 PM $ 0.0071
-0.11%
$ 1.86 million $ 129,178
9:24 PM $ 0.00711
-0.09%
$ 1.86 million $ 129,182
9:23 PM $ 0.00712
+0.13%
$ 1.86 million $ 129,214
9:22 PM $ 0.00711
+0.05%
$ 1.86 million $ 129,246
9:21 PM $ 0.0071
-0.08%
$ 1.86 million $ 129,223
9:20 PM $ 0.00711
-0.04%
$ 1.86 million $ 129,190
9:19 PM $ 0.00711
+0.03%
$ 1.86 million $ 129,171
9:18 PM $ 0.00711
-0.02%
$ 1.86 million $ 129,171
9:17 PM $ 0.00711
+0.05%
$ 1.86 million $ 129,180
9:16 PM $ 0.00711
+0.03%
$ 1.86 million $ 129,255
9:15 PM $ 0.00711
+0.09%
$ 1.86 million $ 129,321
9:14 PM $ 0.0071
-0.24%
$ 1.86 million $ 129,415
9:13 PM $ 0.00712
+0.04%
$ 1.86 million $ 129,461
9:12 PM $ 0.00712
+0.01%
$ 1.86 million $ 129,443
9:11 PM $ 0.00711
+0.01%
$ 1.86 million $ 129,411
9:10 PM $ 0.00711
-0.10%
$ 1.86 million $ 129,388
9:09 PM $ 0.00712
-0.02%
$ 1.86 million $ 129,388