Lingo Historical Data

LINGO Page 17
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.00711
+0.08%
$ 1.86 million $ 129,095
9:27 PM $ 0.0071
-0.01%
$ 1.86 million $ 129,153
9:26 PM $ 0.0071
+0.02%
$ 1.86 million $ 129,178
9:25 PM $ 0.0071
-0.11%
$ 1.86 million $ 129,178
9:24 PM $ 0.00711
-0.09%
$ 1.86 million $ 129,182
9:23 PM $ 0.00712
+0.13%
$ 1.86 million $ 129,214
9:22 PM $ 0.00711
+0.05%
$ 1.86 million $ 129,246
9:21 PM $ 0.0071
-0.08%
$ 1.86 million $ 129,223
9:20 PM $ 0.00711
-0.04%
$ 1.86 million $ 129,190
9:19 PM $ 0.00711
+0.03%
$ 1.86 million $ 129,171
9:18 PM $ 0.00711
-0.02%
$ 1.86 million $ 129,171
9:17 PM $ 0.00711
+0.05%
$ 1.86 million $ 129,180
9:16 PM $ 0.00711
+0.03%
$ 1.86 million $ 129,255
9:15 PM $ 0.00711
+0.09%
$ 1.86 million $ 129,321
9:14 PM $ 0.0071
-0.24%
$ 1.86 million $ 129,415
9:13 PM $ 0.00712
+0.04%
$ 1.86 million $ 129,461
9:12 PM $ 0.00712
+0.01%
$ 1.86 million $ 129,443
9:11 PM $ 0.00711
+0.01%
$ 1.86 million $ 129,411
9:10 PM $ 0.00711
-0.10%
$ 1.86 million $ 129,388
9:09 PM $ 0.00712
-0.02%
$ 1.86 million $ 129,388
9:08 PM $ 0.00712
-0.07%
$ 1.86 million $ 129,410
9:07 PM $ 0.00713
+0.02%
$ 1.86 million $ 129,471
9:06 PM $ 0.00712
-0.09%
$ 1.86 million $ 129,738
9:05 PM $ 0.00713
-0.12%
$ 1.86 million $ 129,850
9:04 PM $ 0.00714
-0.04%
$ 1.87 million $ 129,891
9:03 PM $ 0.00714
+0.02%
$ 1.87 million $ 129,891
9:02 PM $ 0.00714
+0.10%
$ 1.87 million $ 129,900
9:01 PM $ 0.00714
+0.00%
$ 1.87 million $ 129,830
9:00 PM $ 0.00714
+0.02%
$ 1.87 million $ 129,703
8:59 PM $ 0.00714
+0.12%
$ 1.86 million $ 129,722
8:58 PM $ 0.00713
+0.04%
$ 1.86 million $ 129,676
8:57 PM $ 0.00712
-0.07%
$ 1.86 million $ 129,678
8:56 PM $ 0.00713
-0.08%
$ 1.86 million $ 129,678
8:55 PM $ 0.00714
+0.02%
$ 1.86 million $ 129,594
8:54 PM $ 0.00713
+0.06%
$ 1.86 million $ 129,582
8:53 PM $ 0.00713
+0.06%
$ 1.86 million $ 129,589
8:52 PM $ 0.00712
+0.06%
$ 1.86 million $ 129,589
8:51 PM $ 0.00712
+0.04%
$ 1.86 million $ 129,672
8:50 PM $ 0.00712
+0.03%
$ 1.86 million $ 129,619
8:49 PM $ 0.00711
-0.03%
$ 1.86 million $ 129,560
8:48 PM $ 0.00712
+0.04%
$ 1.86 million $ 129,505
8:47 PM $ 0.00711
+0.04%
$ 1.86 million $ 129,505
8:46 PM $ 0.00711
-0.05%
$ 1.86 million $ 129,438
8:45 PM $ 0.00711
-0.14%
$ 1.86 million $ 129,414
8:44 PM $ 0.00712
-0.07%
$ 1.86 million $ 129,459
8:43 PM $ 0.00713
-0.09%
$ 1.86 million $ 129,476
8:42 PM $ 0.00714
-0.19%
$ 1.86 million $ 129,500
8:41 PM $ 0.00715
-0.04%
$ 1.86 million $ 129,500
8:40 PM $ 0.00715
+0.12%
$ 1.86 million $ 129,489
8:39 PM $ 0.00714
+0.02%
$ 1.87 million $ 129,467