Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 PM $0.0104
-0.22%
$2.78 million $127,993
Aug 24, 10 PM $0.0105
+0.19%
$2.79 million $127,794
Aug 24, 9 PM $0.0104
+0.02%
$2.78 million $136,245
Aug 24, 8 PM $0.0104
+0.14%
$2.78 million $134,104
Aug 24, 7 PM $0.0104
-0.22%
$2.78 million $133,440
Aug 24, 6 PM $0.0104
+0.15%
$2.78 million $133,164
Aug 24, 5 PM $0.0104
-0.12%
$2.78 million $133,540
Aug 24, 4 PM $0.0104
+0.10%
$2.78 million $133,974
Aug 24, 3 PM $0.0104
-0.46%
$2.78 million $132,144
Aug 24, 2 PM $0.0105
+0.16%
$2.79 million $130,438
Aug 24, 1 PM $0.0105
+0.01%
$2.79 million $130,806
Aug 24, 12 PM $0.0105
+0.00%
$2.79 million $131,447
Aug 24, 11 AM $0.0105
+0.03%
$2.79 million $130,774
Aug 24, 10 AM $0.0104
-0.02%
$2.79 million $131,338
Aug 24, 9 AM $0.0105
+0.18%
$2.79 million $130,283
Aug 24, 8 AM $0.0104
-0.04%
$2.78 million $129,657
Aug 24, 7 AM $0.0104
+0.05%
$2.78 million $130,780
Aug 24, 6 AM $0.0104
-0.04%
$2.78 million $130,384
Aug 24, 5 AM $0.0104
-0.09%
$2.78 million $131,046
Aug 24, 4 AM $0.0104
-0.01%
$2.78 million $131,892
Aug 24, 3 AM $0.0104
+0.07%
$2.79 million $133,185
Aug 24, 2 AM $0.0104
-0.22%
$2.78 million $132,662
Aug 24, 1 AM $0.0105
-0.14%
$2.79 million $132,479
Aug 24, 12 AM $0.0105
-0.16%
$2.79 million $132,779
Aug 23, 11 PM $0.0105
+0.16%
$2.8 million $133,229
Aug 23, 10 PM $0.0105
-2.24%
$2.79 million $134,065
Aug 23, 9 PM $0.0107
+0.18%
$2.86 million $124,726
Aug 23, 8 PM $0.0107
-0.03%
$2.85 million $124,244
Aug 23, 7 PM $0.0107
-0.45%
$2.85 million $124,592
Aug 23, 6 PM $0.0107
-0.03%
$2.87 million $124,521
Aug 23, 5 PM $0.0107
+0.03%
$2.87 million $124,692
Aug 23, 4 PM $0.0107
-0.05%
$2.87 million $124,614
Aug 23, 3 PM $0.0107
+0.01%
$2.87 million $124,928
Aug 23, 2 PM $0.0107
+0.03%
$2.87 million $125,173
Aug 23, 1 PM $0.0107
+0.00%
$2.87 million $125,335
Aug 23, 12 PM $0.0107
+0.13%
$2.86 million $124,754
Aug 23, 11 AM $0.0107
-0.10%
$2.86 million $125,932
Aug 23, 10 AM $0.0107
-0.01%
$2.86 million $125,690
Aug 23, 9 AM $0.0107
+0.14%
$2.86 million $126,344
Aug 23, 8 AM $0.0107
-0.15%
$2.86 million $125,328
Aug 23, 7 AM $0.0107
+0.07%
$2.86 million $124,386
Aug 23, 6 AM $0.0107
-0.19%
$2.86 million $125,168
Aug 23, 5 AM $0.0108
+0.32%
$2.87 million $124,255
Aug 23, 4 AM $0.0107
-0.36%
$2.86 million $125,767
Aug 23, 3 AM $0.0108
+0.15%
$2.87 million $125,544
Aug 23, 2 AM $0.0107
-0.02%
$2.86 million $127,426
Aug 23, 1 AM $0.0107
-0.08%
$2.86 million $127,075
Aug 23, 12 AM $0.0108
+0.06%
$2.87 million $127,613
Aug 22, 11 PM $0.0107
+0.04%
$2.86 million $127,384
Aug 22, 10 PM $0.0107
-0.64%
$2.86 million $126,887