Lingo Historical Data

LINGO Page 16
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.00714
+0.10%
$ 1.87 million $ 129,900
9:01 PM $ 0.00714
+0.00%
$ 1.87 million $ 129,830
9:00 PM $ 0.00714
+0.02%
$ 1.87 million $ 129,703
8:59 PM $ 0.00714
+0.12%
$ 1.86 million $ 129,722
8:58 PM $ 0.00713
+0.04%
$ 1.86 million $ 129,676
8:57 PM $ 0.00712
-0.07%
$ 1.86 million $ 129,678
8:56 PM $ 0.00713
-0.08%
$ 1.86 million $ 129,678
8:55 PM $ 0.00714
+0.02%
$ 1.86 million $ 129,594
8:54 PM $ 0.00713
+0.06%
$ 1.86 million $ 129,582
8:53 PM $ 0.00713
+0.06%
$ 1.86 million $ 129,589
8:52 PM $ 0.00712
+0.06%
$ 1.86 million $ 129,589
8:51 PM $ 0.00712
+0.04%
$ 1.86 million $ 129,672
8:50 PM $ 0.00712
+0.03%
$ 1.86 million $ 129,619
8:49 PM $ 0.00711
-0.03%
$ 1.86 million $ 129,560
8:48 PM $ 0.00712
+0.04%
$ 1.86 million $ 129,505
8:47 PM $ 0.00711
+0.04%
$ 1.86 million $ 129,505
8:46 PM $ 0.00711
-0.05%
$ 1.86 million $ 129,438
8:45 PM $ 0.00711
-0.14%
$ 1.86 million $ 129,414
8:44 PM $ 0.00712
-0.07%
$ 1.86 million $ 129,459
8:43 PM $ 0.00713
-0.09%
$ 1.86 million $ 129,476
8:42 PM $ 0.00714
-0.19%
$ 1.86 million $ 129,500
8:41 PM $ 0.00715
-0.04%
$ 1.86 million $ 129,500
8:40 PM $ 0.00715
+0.12%
$ 1.86 million $ 129,489
8:39 PM $ 0.00714
+0.02%
$ 1.87 million $ 129,467
8:38 PM $ 0.00714
+0.00%
$ 1.87 million $ 129,464
8:37 PM $ 0.00714
+0.02%
$ 1.87 million $ 129,481
8:36 PM $ 0.00714
-0.06%
$ 1.87 million $ 129,462
8:35 PM $ 0.00714
+0.10%
$ 1.87 million $ 129,429
8:34 PM $ 0.00714
+0.15%
$ 1.86 million $ 129,429
8:33 PM $ 0.00712
+0.10%
$ 1.86 million $ 129,380
8:32 PM $ 0.00712
-0.12%
$ 1.86 million $ 129,289
8:31 PM $ 0.00713
+0.04%
$ 1.86 million $ 129,334
8:30 PM $ 0.00712
-0.10%
$ 1.86 million $ 129,394
8:29 PM $ 0.00713
-0.06%
$ 1.86 million $ 129,466
8:28 PM $ 0.00713
-0.01%
$ 1.86 million $ 129,436
8:27 PM $ 0.00713
-0.08%
$ 1.86 million $ 129,436
8:26 PM $ 0.00714
-0.02%
$ 1.86 million $ 129,419
8:25 PM $ 0.00714
+0.07%
$ 1.86 million $ 129,470
8:24 PM $ 0.00714
-0.07%
$ 1.86 million $ 129,528
8:23 PM $ 0.00714
-0.17%
$ 1.86 million $ 129,512
8:22 PM $ 0.00715
+0.01%
$ 1.86 million $ 129,616
8:21 PM $ 0.00715
-0.08%
$ 1.86 million $ 129,616
8:20 PM $ 0.00716
+0.08%
$ 1.86 million $ 129,621
8:19 PM $ 0.00715
+0.02%
$ 1.87 million $ 129,752
8:18 PM $ 0.00715
-0.09%
$ 1.87 million $ 129,784
8:17 PM $ 0.00715
-0.01%
$ 1.87 million $ 129,783
8:16 PM $ 0.00716
-0.03%
$ 1.87 million $ 129,816
8:15 PM $ 0.00716
+0.03%
$ 1.87 million $ 129,752
8:14 PM $ 0.00716
-0.09%
$ 1.87 million $ 129,718
8:13 PM $ 0.00716
+0.15%
$ 1.87 million $ 129,718