Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.0106
+0.17%
$2.83 million $123,815
Aug 27, 12 AM $0.0106
-0.05%
$2.82 million $123,385
Aug 26, 11 PM $0.0106
+0.77%
$2.82 million $123,020
Aug 26, 10 PM $0.0105
+0.34%
$2.8 million $121,781
Aug 26, 9 PM $0.0104
+0.57%
$2.79 million $121,852
Aug 26, 8 PM $0.0104
+0.05%
$2.78 million $122,198
Aug 26, 7 PM $0.0104
+0.60%
$2.78 million $121,983
Aug 26, 6 PM $0.0103
+0.02%
$2.76 million $122,631
Aug 26, 5 PM $0.0103
+0.01%
$2.76 million $122,347
Aug 26, 4 PM $0.0103
+0.02%
$2.76 million $123,239
Aug 26, 3 PM $0.0103
+0.01%
$2.76 million $121,513
Aug 26, 2 PM $0.0103
-0.06%
$2.76 million $121,400
Aug 26, 1 PM $0.0103
+0.06%
$2.76 million $122,303
Aug 26, 12 PM $0.0103
-0.26%
$2.75 million $120,633
Aug 26, 11 AM $0.0103
+0.08%
$2.76 million $120,325
Aug 26, 10 AM $0.0103
-0.08%
$2.76 million $122,925
Aug 26, 9 AM $0.0103
+0.04%
$2.76 million $123,185
Aug 26, 8 AM $0.0103
-0.01%
$2.76 million $124,544
Aug 26, 7 AM $0.0103
-0.06%
$2.76 million $125,660
Aug 26, 6 AM $0.0103
+0.06%
$2.76 million $124,374
Aug 26, 5 AM $0.0103
+0.01%
$2.76 million $124,782
Aug 26, 4 AM $0.0103
-0.12%
$2.76 million $124,738
Aug 26, 3 AM $0.0104
+0.04%
$2.76 million $124,891
Aug 26, 2 AM $0.0103
+0.47%
$2.76 million $124,617
Aug 26, 1 AM $0.0103
-0.03%
$2.75 million $123,623
Aug 26, 12 AM $0.0103
-0.04%
$2.75 million $123,650
Aug 25, 11 PM $0.0103
+0.01%
$2.75 million $125,981
Aug 25, 10 PM $0.0103
+0.08%
$2.75 million $126,267
Aug 25, 9 PM $0.0103
-0.05%
$2.75 million $126,702
Aug 25, 8 PM $0.0103
+0.10%
$2.75 million $129,267
Aug 25, 7 PM $0.0103
-0.16%
$2.75 million $129,938
Aug 25, 6 PM $0.0103
-0.10%
$2.75 million $130,273
Aug 25, 5 PM $0.0103
-1.12%
$2.75 million $126,008
Aug 25, 4 PM $0.0104
+0.00%
$2.78 million $128,869
Aug 25, 3 PM $0.0104
-0.11%
$2.78 million $131,859
Aug 25, 2 PM $0.0104
+0.08%
$2.79 million $133,190
Aug 25, 1 PM $0.0104
-0.21%
$2.79 million $131,927
Aug 25, 12 PM $0.0105
-0.29%
$2.79 million $131,829
Aug 25, 11 AM $0.0105
-0.04%
$2.8 million $131,947
Aug 25, 10 AM $0.0105
-0.31%
$2.8 million $131,704
Aug 25, 9 AM $0.0105
-0.13%
$2.81 million $131,637
Aug 25, 8 AM $0.0105
+0.23%
$2.81 million $132,162
Aug 25, 7 AM $0.0105
-0.26%
$2.81 million $131,853
Aug 25, 6 AM $0.0105
-0.01%
$2.81 million $131,658
Aug 25, 5 AM $0.0105
+0.24%
$2.81 million $131,785
Aug 25, 4 AM $0.0105
-0.50%
$2.81 million $131,642
Aug 25, 3 AM $0.0106
-0.03%
$2.82 million $130,928
Aug 25, 2 AM $0.0106
+0.83%
$2.82 million $130,693
Aug 25, 1 AM $0.0105
-0.04%
$2.8 million $130,754
Aug 25, 12 AM $0.0105
+0.61%
$2.8 million $130,032