Lingo Historical Data

LINGO Page 15
Date Close Price change Market cap Trading volume
8:31 PM $ 0.00713
+0.04%
$ 1.86 million $ 129,334
8:30 PM $ 0.00712
-0.10%
$ 1.86 million $ 129,394
8:29 PM $ 0.00713
-0.06%
$ 1.86 million $ 129,466
8:28 PM $ 0.00713
-0.01%
$ 1.86 million $ 129,436
8:27 PM $ 0.00713
-0.08%
$ 1.86 million $ 129,436
8:26 PM $ 0.00714
-0.02%
$ 1.86 million $ 129,419
8:25 PM $ 0.00714
+0.07%
$ 1.86 million $ 129,470
8:24 PM $ 0.00714
-0.07%
$ 1.86 million $ 129,528
8:23 PM $ 0.00714
-0.17%
$ 1.86 million $ 129,512
8:22 PM $ 0.00715
+0.01%
$ 1.86 million $ 129,616
8:21 PM $ 0.00715
-0.08%
$ 1.86 million $ 129,616
8:20 PM $ 0.00716
+0.08%
$ 1.86 million $ 129,621
8:19 PM $ 0.00715
+0.02%
$ 1.87 million $ 129,752
8:18 PM $ 0.00715
-0.09%
$ 1.87 million $ 129,784
8:17 PM $ 0.00715
-0.01%
$ 1.87 million $ 129,783
8:16 PM $ 0.00716
-0.03%
$ 1.87 million $ 129,816
8:15 PM $ 0.00716
+0.03%
$ 1.87 million $ 129,752
8:14 PM $ 0.00716
-0.09%
$ 1.87 million $ 129,718
8:13 PM $ 0.00716
+0.15%
$ 1.87 million $ 129,718
8:12 PM $ 0.00715
-0.10%
$ 1.87 million $ 129,609
8:11 PM $ 0.00716
+0.03%
$ 1.87 million $ 129,544
8:10 PM $ 0.00716
+0.02%
$ 1.87 million $ 129,549
8:09 PM $ 0.00715
+0.08%
$ 1.87 million $ 129,569
8:08 PM $ 0.00715
-0.15%
$ 1.87 million $ 129,610
8:07 PM $ 0.00716
-0.04%
$ 1.87 million $ 129,610
8:06 PM $ 0.00716
+0.13%
$ 1.87 million $ 129,549
8:05 PM $ 0.00715
-0.18%
$ 1.87 million $ 129,550
8:04 PM $ 0.00717
+0.07%
$ 1.87 million $ 129,550
8:03 PM $ 0.00716
-0.04%
$ 1.87 million $ 129,571
8:02 PM $ 0.00716
+0.04%
$ 1.87 million $ 129,605
8:01 PM $ 0.00716
+0.05%
$ 1.87 million $ 129,605
8:00 PM $ 0.00716
+0.00%
$ 1.87 million $ 129,605
7:59 PM $ 0.00716
-0.12%
$ 1.87 million $ 129,571
7:58 PM $ 0.00717
-0.32%
$ 1.87 million $ 129,590
7:57 PM $ 0.00719
+0.07%
$ 1.87 million $ 129,556
7:56 PM $ 0.00719
+0.08%
$ 1.87 million $ 129,556
7:55 PM $ 0.00718
+0.00%
$ 1.87 million $ 129,480
7:54 PM $ 0.00718
-0.07%
$ 1.88 million $ 129,439
7:53 PM $ 0.00718
-0.06%
$ 1.88 million $ 129,383
7:52 PM $ 0.00719
+0.08%
$ 1.88 million $ 129,338
7:51 PM $ 0.00718
+0.00%
$ 1.88 million $ 129,310
7:50 PM $ 0.00718
+0.11%
$ 1.88 million $ 129,310
7:49 PM $ 0.00718
-0.02%
$ 1.88 million $ 129,332
7:48 PM $ 0.00718
-0.05%
$ 1.88 million $ 129,339
7:47 PM $ 0.00718
-0.03%
$ 1.88 million $ 129,375
7:46 PM $ 0.00718
-0.02%
$ 1.88 million $ 129,370
7:45 PM $ 0.00718
+0.02%
$ 1.88 million $ 129,341
7:44 PM $ 0.00718
-0.05%
$ 1.88 million $ 129,341
7:43 PM $ 0.00719
-0.09%
$ 1.88 million $ 129,231
7:42 PM $ 0.0072
+0.03%
$ 1.88 million $ 129,221