Lingo Historical Data

LINGO Page 14
Date Close Price change Market cap Trading volume
7:53 PM $ 0.00718
-0.06%
$ 1.88 million $ 129,383
7:52 PM $ 0.00719
+0.08%
$ 1.88 million $ 129,338
7:51 PM $ 0.00718
+0.00%
$ 1.88 million $ 129,310
7:50 PM $ 0.00718
+0.11%
$ 1.88 million $ 129,310
7:49 PM $ 0.00718
-0.02%
$ 1.88 million $ 129,332
7:48 PM $ 0.00718
-0.05%
$ 1.88 million $ 129,339
7:47 PM $ 0.00718
-0.03%
$ 1.88 million $ 129,375
7:46 PM $ 0.00718
-0.02%
$ 1.88 million $ 129,370
7:45 PM $ 0.00718
+0.02%
$ 1.88 million $ 129,341
7:44 PM $ 0.00718
-0.05%
$ 1.88 million $ 129,341
7:43 PM $ 0.00719
-0.09%
$ 1.88 million $ 129,231
7:42 PM $ 0.0072
+0.03%
$ 1.88 million $ 129,221
7:41 PM $ 0.0072
+0.13%
$ 1.88 million $ 129,217
7:40 PM $ 0.00719
-0.11%
$ 1.88 million $ 129,187
7:39 PM $ 0.00719
-0.59%
$ 1.88 million $ 129,259
7:38 PM $ 0.00724
+0.04%
$ 1.88 million $ 129,322
7:37 PM $ 0.00723
+0.14%
$ 1.88 million $ 129,375
7:36 PM $ 0.00722
+0.02%
$ 1.88 million $ 129,402
7:35 PM $ 0.00723
-0.09%
$ 1.88 million $ 129,402
7:34 PM $ 0.00724
-0.05%
$ 1.89 million $ 129,241
7:33 PM $ 0.00724
-0.01%
$ 1.89 million $ 129,245
7:32 PM $ 0.00724
-0.12%
$ 1.89 million $ 129,253
7:31 PM $ 0.00725
-0.11%
$ 1.89 million $ 129,262
7:30 PM $ 0.00725
+0.09%
$ 1.89 million $ 129,262
7:29 PM $ 0.00725
-0.12%
$ 1.89 million $ 129,269
7:28 PM $ 0.00726
+0.00%
$ 1.89 million $ 129,176
7:27 PM $ 0.00726
+0.36%
$ 1.89 million $ 129,160
7:26 PM $ 0.00723
+0.00%
$ 1.89 million $ 129,181
7:25 PM $ 0.00724
+0.15%
$ 1.89 million $ 129,181
7:24 PM $ 0.00724
-0.15%
$ 1.89 million $ 129,250
7:23 PM $ 0.00724
+0.20%
$ 1.89 million $ 129,294
7:22 PM $ 0.00723
-0.11%
$ 1.89 million $ 129,383
7:21 PM $ 0.00723
+0.04%
$ 1.89 million $ 129,462
7:20 PM $ 0.00723
-0.03%
$ 1.89 million $ 129,532
7:19 PM $ 0.00723
-0.02%
$ 1.89 million $ 129,601
7:18 PM $ 0.00723
-0.18%
$ 1.89 million $ 129,615
7:17 PM $ 0.00725
+0.03%
$ 1.89 million $ 129,598
7:16 PM $ 0.00724
-0.17%
$ 1.89 million $ 129,598
7:15 PM $ 0.00725
+0.07%
$ 1.89 million $ 129,579
7:14 PM $ 0.00725
-0.10%
$ 1.89 million $ 129,553
7:13 PM $ 0.00725
+0.13%
$ 1.89 million $ 129,545
7:12 PM $ 0.00724
-0.05%
$ 1.89 million $ 129,586
7:11 PM $ 0.00725
+0.10%
$ 1.89 million $ 129,644
7:10 PM $ 0.00724
-0.11%
$ 1.89 million $ 129,699
7:09 PM $ 0.00725
+0.02%
$ 1.89 million $ 129,776
7:08 PM $ 0.00725
-0.05%
$ 1.89 million $ 129,776
7:07 PM $ 0.00725
+0.01%
$ 1.89 million $ 129,814
7:06 PM $ 0.00725
+0.68%
$ 1.89 million $ 129,834
7:05 PM $ 0.0072
+0.10%
$ 1.89 million $ 129,794
7:04 PM $ 0.0072
+0.04%
$ 1.88 million $ 129,763