Lingo Historical Data

LINGO Page 13
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.00723
-0.02%
$ 1.89 million $ 129,601
7:18 PM $ 0.00723
-0.18%
$ 1.89 million $ 129,615
7:17 PM $ 0.00725
+0.03%
$ 1.89 million $ 129,598
7:16 PM $ 0.00724
-0.17%
$ 1.89 million $ 129,598
7:15 PM $ 0.00725
+0.07%
$ 1.89 million $ 129,579
7:14 PM $ 0.00725
-0.10%
$ 1.89 million $ 129,553
7:13 PM $ 0.00725
+0.13%
$ 1.89 million $ 129,545
7:12 PM $ 0.00724
-0.05%
$ 1.89 million $ 129,586
7:11 PM $ 0.00725
+0.10%
$ 1.89 million $ 129,644
7:10 PM $ 0.00724
-0.11%
$ 1.89 million $ 129,699
7:09 PM $ 0.00725
+0.02%
$ 1.89 million $ 129,776
7:08 PM $ 0.00725
-0.05%
$ 1.89 million $ 129,776
7:07 PM $ 0.00725
+0.01%
$ 1.89 million $ 129,814
7:06 PM $ 0.00725
+0.68%
$ 1.89 million $ 129,834
7:05 PM $ 0.0072
+0.10%
$ 1.89 million $ 129,794
7:04 PM $ 0.0072
+0.04%
$ 1.88 million $ 129,763
7:03 PM $ 0.00719
-0.17%
$ 1.88 million $ 129,763
7:02 PM $ 0.0072
+0.06%
$ 1.88 million $ 129,705
7:01 PM $ 0.0072
+0.10%
$ 1.88 million $ 129,752
7:00 PM $ 0.00719
-0.14%
$ 1.88 million $ 129,709
6:59 PM $ 0.0072
-0.11%
$ 1.88 million $ 129,668
6:58 PM $ 0.00721
+0.16%
$ 1.88 million $ 129,622
6:57 PM $ 0.0072
-0.03%
$ 1.88 million $ 129,567
6:56 PM $ 0.0072
+0.09%
$ 1.88 million $ 129,488
6:55 PM $ 0.0072
+0.00%
$ 1.88 million $ 129,464
6:54 PM $ 0.00719
-0.21%
$ 1.88 million $ 129,450
6:53 PM $ 0.00721
-0.09%
$ 1.88 million $ 129,450
6:52 PM $ 0.00721
-0.03%
$ 1.88 million $ 129,431
6:51 PM $ 0.00722
+0.26%
$ 1.88 million $ 129,433
6:50 PM $ 0.0072
+0.07%
$ 1.88 million $ 129,471
6:49 PM $ 0.00719
-0.05%
$ 1.88 million $ 129,531
6:48 PM $ 0.0072
+0.05%
$ 1.88 million $ 129,552
6:47 PM $ 0.00719
-0.11%
$ 1.88 million $ 129,552
6:46 PM $ 0.0072
+0.13%
$ 1.88 million $ 129,522
6:45 PM $ 0.00719
-0.05%
$ 1.88 million $ 129,532
6:44 PM $ 0.00719
-0.01%
$ 1.88 million $ 129,525
6:43 PM $ 0.00719
+0.08%
$ 1.88 million $ 129,528
6:42 PM $ 0.00719
-0.68%
$ 1.88 million $ 129,536
6:41 PM $ 0.00724
-0.04%
$ 1.88 million $ 129,547
6:40 PM $ 0.00725
+0.05%
$ 1.88 million $ 129,572
6:39 PM $ 0.00725
+0.07%
$ 1.89 million $ 129,582
6:38 PM $ 0.00724
-0.01%
$ 1.89 million $ 129,582
6:37 PM $ 0.00724
-0.08%
$ 1.89 million $ 129,606
6:36 PM $ 0.00725
+0.06%
$ 1.89 million $ 129,615
6:35 PM $ 0.00724
+0.23%
$ 1.89 million $ 129,623
6:34 PM $ 0.00723
-0.01%
$ 1.89 million $ 129,639
6:33 PM $ 0.00723
+0.02%
$ 1.89 million $ 129,725
6:32 PM $ 0.00723
+0.02%
$ 1.89 million $ 129,780
6:31 PM $ 0.00723
-0.04%
$ 1.89 million $ 129,832
6:30 PM $ 0.00723
+0.02%
$ 1.89 million $ 129,801