Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 AM $0.014
-0.02%
$3.74 million $30,818
Sep 2, 4 AM $0.014
+0.04%
$3.74 million $31,454
Sep 2, 3 AM $0.014
+0.00%
$3.73 million $32,027
Sep 2, 2 AM $0.014
+0.09%
$3.73 million $30,896
Sep 2, 1 AM $0.0139
-0.77%
$3.73 million $31,788
Sep 2, 12 AM $0.014
-0.27%
$3.76 million $31,102
Sep 1, 11 PM $0.0141
+0.00%
$3.77 million $31,877
Sep 1, 10 PM $0.0141
+0.27%
$3.77 million $31,338
Sep 1, 9 PM $0.0141
-0.21%
$3.76 million $30,790
Sep 1, 8 PM $0.0141
-0.09%
$3.77 million $31,214
Sep 1, 7 PM $0.0141
+0.25%
$3.77 million $30,934
Sep 1, 6 PM $0.0141
-1.02%
$3.76 million $31,389
Sep 1, 5 PM $0.0142
-0.02%
$3.8 million $32,195
Sep 1, 4 PM $0.0142
-0.20%
$3.8 million $31,713
Sep 1, 3 PM $0.0143
-0.03%
$3.81 million $31,592
Sep 1, 2 PM $0.0143
+0.02%
$3.82 million $31,061
Sep 1, 1 PM $0.0143
-0.26%
$3.81 million $32,331
Sep 1, 12 PM $0.0143
-0.13%
$3.83 million $31,944
Sep 1, 11 AM $0.0143
-0.12%
$3.83 million $32,292
Sep 1, 10 AM $0.0144
-0.18%
$3.84 million $31,020
Sep 1, 9 AM $0.0144
-0.24%
$3.85 million $32,435
Sep 1, 8 AM $0.0144
-1.59%
$3.86 million $32,742
Sep 1, 7 AM $0.0146
+0.21%
$3.92 million $31,858
Sep 1, 6 AM $0.0146
-0.16%
$3.91 million $33,275
Sep 1, 5 AM $0.0146
+0.08%
$3.91 million $43,882
Sep 1, 4 AM $0.0146
-0.55%
$3.91 million $49,656
Sep 1, 3 AM $0.0147
+0.22%
$3.93 million $51,588
Sep 1, 2 AM $0.0147
-0.23%
$3.92 million $51,896
Sep 1, 1 AM $0.0147
-0.01%
$3.93 million $51,528
Sep 1, 12 AM $0.0147
-0.28%
$3.93 million $51,844
Aug 31, 11 PM $0.0147
+0.17%
$3.94 million $51,559
Aug 31, 10 PM $0.0147
-0.52%
$3.93 million $52,506
Aug 31, 9 PM $0.0148
-1.08%
$3.94 million $56,043
Aug 31, 8 PM $0.0149
+0.01%
$3.99 million $55,287
Aug 31, 7 PM $0.0149
-0.11%
$3.99 million $56,419
Aug 31, 6 PM $0.0149
+0.48%
$3.99 million $56,137
Aug 31, 5 PM $0.0149
-0.08%
$3.97 million $54,772
Aug 31, 4 PM $0.0149
-0.25%
$3.98 million $55,979
Aug 31, 3 PM $0.0149
-0.44%
$3.99 million $56,440
Aug 31, 2 PM $0.015
-0.62%
$4.02 million $57,433
Aug 31, 1 PM $0.0151
-0.63%
$4.05 million $55,984
Aug 31, 12 PM $0.0152
-0.83%
$4.07 million $55,472
Aug 31, 11 AM $0.0153
+0.02%
$4.09 million $55,651
Aug 31, 10 AM $0.0154
-0.41%
$4.11 million $56,138
Aug 31, 9 AM $0.0154
+0.23%
$4.12 million $55,272
Aug 31, 8 AM $0.0155
-0.14%
$4.13 million $55,126
Aug 31, 7 AM $0.0155
+0.52%
$4.14 million $54,447
Aug 31, 6 AM $0.0154
+6.23%
$4.12 million $52,592
Aug 31, 5 AM $0.0145
+8.90%
$3.87 million $38,688
Aug 31, 4 AM $0.0133
+3.93%
$3.56 million $32,714