Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $0.0149
-0.17%
$3.98 million $134,625
Sep 6, 7 AM $0.0149
-0.03%
$3.99 million $134,271
Sep 6, 6 AM $0.0149
-0.03%
$3.99 million $134,473
Sep 6, 5 AM $0.0149
+0.00%
$3.99 million $134,202
Sep 6, 4 AM $0.0149
-0.17%
$3.99 million $134,884
Sep 6, 3 AM $0.0149
+0.08%
$4 million $134,844
Sep 6, 2 AM $0.0149
-0.13%
$3.99 million $134,805
Sep 6, 1 AM $0.015
+0.12%
$4 million $134,990
Sep 6, 12 AM $0.0149
-0.18%
$3.99 million $135,422
Sep 5, 11 PM $0.015
+0.21%
$4 million $135,024
Sep 5, 10 PM $0.0149
-0.07%
$3.99 million $134,198
Sep 5, 9 PM $0.0149
-0.04%
$4 million $134,073
Sep 5, 8 PM $0.015
-0.07%
$4 million $133,675
Sep 5, 7 PM $0.015
-0.20%
$4 million $134,592
Sep 5, 6 PM $0.015
-0.06%
$4.01 million $133,728
Sep 5, 5 PM $0.015
-0.17%
$4.01 million $133,764
Sep 5, 4 PM $0.015
-0.36%
$4.02 million $133,244
Sep 5, 3 PM $0.0151
+0.01%
$4.03 million $133,334
Sep 5, 2 PM $0.0151
+0.01%
$4.03 million $136,168
Sep 5, 1 PM $0.0151
-0.72%
$4.03 million $136,961
Sep 5, 12 PM $0.0152
+0.27%
$4.06 million $137,206
Sep 5, 11 AM $0.0151
-0.12%
$4.05 million $137,449
Sep 5, 10 AM $0.0152
+0.13%
$4.05 million $137,840
Sep 5, 9 AM $0.0151
+0.00%
$4.05 million $136,540
Sep 5, 8 AM $0.0151
-0.18%
$4.05 million $137,511
Sep 5, 7 AM $0.0152
+0.04%
$4.06 million $137,466
Sep 5, 6 AM $0.0152
+0.06%
$4.06 million $137,995
Sep 5, 5 AM $0.0152
-0.02%
$4.05 million $139,811
Sep 5, 4 AM $0.0152
-0.10%
$4.05 million $139,432
Sep 5, 3 AM $0.0152
+0.10%
$4.06 million $139,293
Sep 5, 2 AM $0.0152
-0.09%
$4.05 million $140,618
Sep 5, 1 AM $0.0152
+0.00%
$4.06 million $140,544
Sep 5, 12 AM $0.0152
-0.12%
$4.06 million $140,196
Sep 4, 11 PM $0.0152
-0.02%
$4.06 million $140,835
Sep 4, 10 PM $0.0152
-0.01%
$4.06 million $141,465
Sep 4, 9 PM $0.0152
-0.28%
$4.06 million $142,118
Sep 4, 8 PM $0.0152
-0.81%
$4.07 million $140,717
Sep 4, 7 PM $0.0154
-0.17%
$4.11 million $144,321
Sep 4, 6 PM $0.0154
-0.31%
$4.11 million $148,547
Sep 4, 5 PM $0.0154
-0.58%
$4.13 million $148,584
Sep 4, 4 PM $0.0155
-0.42%
$4.15 million $149,616
Sep 4, 3 PM $0.0156
-0.73%
$4.17 million $157,515
Sep 4, 2 PM $0.0157
-1.19%
$4.2 million $163,824
Sep 4, 1 PM $0.0159
-1.47%
$4.25 million $167,028
Sep 4, 12 PM $0.0161
-0.58%
$4.31 million $165,822
Sep 4, 11 AM $0.0162
-0.61%
$4.34 million $165,498
Sep 4, 10 AM $0.0163
-0.12%
$4.37 million $165,229
Sep 4, 9 AM $0.0163
-0.24%
$4.37 million $165,909
Sep 4, 8 AM $0.0164
-0.73%
$4.38 million $165,412
Sep 4, 7 AM $0.0165
+0.02%
$4.41 million $165,393