Lingo Historical Data

LINGO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.402
+3.92%
$ 48.12 million $ 1.47 million
Jan 29, 2025 $ 0.386
-0.11%
$ 46.26 million $ 855,920
Jan 28, 2025 $ 0.386
+0.46%
$ 46.31 million $ 901,272
Jan 27, 2025 $ 0.385
-8.46%
$ 46.09 million $ 1.81 million
Jan 26, 2025 $ 0.42
-8.49%
$ 50.35 million $ 1.64 million
Jan 25, 2025 $ 0.459
+9.62%
$ 55.01 million $ 2.45 million
Jan 24, 2025 $ 0.419
+9.69%
$ 50.18 million $ 3.29 million
Jan 23, 2025 $ 0.382
+2.70%
$ 45.75 million $ 1.64 million
Jan 22, 2025 $ 0.372
+0.68%
$ 44.54 million $ 1.5 million
Jan 21, 2025 $ 0.369
+1.73%
$ 44.24 million $ 1.87 million
Jan 20, 2025 $ 0.363
-4.44%
$ 43.45 million $ 10.69 million
Jan 19, 2025 $ 0.38
-18.92%
$ 45.47 million $ 8.78 million
Jan 18, 2025 $ 0.468
-5.06%
$ 55.97 million $ 3.38 million
Jan 17, 2025 $ 0.493
+10.82%
$ 58.96 million $ 3.51 million
Jan 16, 2025 $ 0.445
+9.94%
$ 53.2 million $ 3.38 million
Jan 15, 2025 $ 0.404
+10.87%
$ 48.38 million $ 4.29 million
Jan 14, 2025 $ 0.365
+6.93%
$ 43.64 million $ 2.86 million
Jan 13, 2025 $ 0.341
+5.14%
$ 40.81 million $ 2.44 million
Jan 12, 2025 $ 0.324
-6.55%
$ 38.81 million $ 1.52 million
Jan 11, 2025 $ 0.347
+0.41%
$ 41.52 million $ 1.86 million
Jan 10, 2025 $ 0.346
+11.10%
$ 41.34 million $ 2.85 million
Jan 9, 2025 $ 0.311
-6.29%
$ 37.23 million $ 2.63 million
Jan 8, 2025 $ 0.332
-7.19%
$ 39.73 million $ 1.17 million
Jan 7, 2025 $ 0.358
-11.99%
$ 42.76 million $ 2.78 million
Jan 6, 2025 $ 0.407
+17.83%
$ 48.7 million $ 3.47 million
Jan 5, 2025 $ 0.346
+0.08%
$ 41.33 million $ 1.32 million
Jan 4, 2025 $ 0.345
+0.24%
$ 41.26 million $ 1.95 million
Jan 3, 2025 $ 0.345
+3.47%
$ 41.14 million $ 2.25 million
Jan 2, 2025 $ 0.333
-6.59%
$ 39.76 million $ 2.23 million
Jan 1, 2025 $ 0.356
+1.01%
$ 42.54 million $ 2.1 million
Dec 31, 2024 $ 0.353
+9.80%
$ 42.11 million $ 1.83 million
Dec 30, 2024 $ 0.321
-11.68%
$ 38.35 million $ 2.65 million
Dec 29, 2024 $ 0.364
+13.84%
$ 43.42 million $ 2.66 million
Dec 28, 2024 $ 0.319
-0.39%
$ 38.14 million $ 1.25 million
Dec 27, 2024 $ 0.321
-2.14%
$ 38.23 million $ 2.13 million
Dec 26, 2024 $ 0.328
+0.21%
$ 39.05 million $ 3.5 million
Dec 25, 2024 $ 0.327
-13.04%
$ 38.97 million $ 3.38 million
Dec 24, 2024 $ 0.376
-9.52%
$ 44.81 million $ 3.55 million
Dec 23, 2024 $ 0.415
+7.54%
$ 49.42 million $ 4.76 million
Dec 22, 2024 $ 0.385
-6.85%
$ 45.95 million $ 4.81 million
Dec 21, 2024 $ 0.414
-0.66%
$ 49.32 million $ 5.7 million
Dec 20, 2024 $ 0.417
-9.87%
$ 49.65 million $ 8.72 million
Dec 19, 2024 $ 0.464
-4.01%
$ 55.26 million $ 14.33 million
Dec 18, 2024 $ 0.485
-14.96%
$ 57.7 million $ 22.04 million
Dec 17, 2024 $ 0.569
-7.54%
$ 67.6 million $ 23.23 million
Dec 16, 2024 $ 0.614
-3.06%
$ 72.88 million $ 44.81 million
Dec 15, 2024 $ 0.635
+9.26%
$ 75.2 million $ 31.96 million
Dec 14, 2024 $ 0.58
+42.82%
$ 63.17 million $ 46.06 million
Dec 13, 2024 $ 0.406
+29.79%
$ 44.26 million $ 30.29 million
Download