Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 102
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 10 AM $0.00878
-0.90%
$5.08 million $282,223
Mar 3, 9 AM $0.00886
-0.59%
$5.12 million $279,895
Mar 3, 8 AM $0.00891
-0.25%
$5.15 million $279,068
Mar 3, 7 AM $0.00893
+0.04%
$5.17 million $278,513
Mar 3, 6 AM $0.00893
+0.12%
$5.17 million $278,370
Mar 3, 5 AM $0.00892
-1.61%
$5.16 million $277,474
Mar 3, 4 AM $0.00907
+0.14%
$5.24 million $277,148
Mar 3, 3 AM $0.00905
-0.02%
$5.24 million $278,566
Mar 3, 2 AM $0.00906
-0.02%
$5.24 million $278,675
Mar 3, 1 AM $0.00906
+0.05%
$5.24 million $278,227
Mar 3, 12 AM $0.00905
-0.07%
$5.24 million $279,778
Mar 2, 11 PM $0.00906
+0.00%
$5.24 million $280,759
Mar 2, 10 PM $0.00906
+1.28%
$5.24 million $281,100
Mar 2, 9 PM $0.00894
-1.27%
$5.17 million $280,413
Mar 2, 8 PM $0.00906
-0.60%
$5.24 million $281,113
Mar 2, 7 PM $0.00911
+0.18%
$5.27 million $280,062
Mar 2, 6 PM $0.0091
+0.07%
$5.26 million $279,913
Mar 2, 5 PM $0.00909
+0.14%
$5.26 million $279,903
Mar 2, 4 PM $0.00908
-0.21%
$5.25 million $281,468
Mar 2, 3 PM $0.0091
+2.71%
$5.26 million $281,156
Mar 2, 2 PM $0.00886
+0.00%
$5.12 million $275,461
Mar 2, 1 PM $0.00886
-0.35%
$5.12 million $275,014
Mar 2, 12 PM $0.00889
+0.03%
$5.14 million $276,147
Mar 2, 11 AM $0.00889
+0.12%
$5.14 million $276,133
Mar 2, 10 AM $0.00887
-0.09%
$5.13 million $276,277
Mar 2, 9 AM $0.00888
+0.82%
$5.14 million $279,696
Mar 2, 8 AM $0.00881
+0.08%
$5.09 million $279,405
Mar 2, 7 AM $0.0088
-0.19%
$5.09 million $279,905
Mar 2, 6 AM $0.00881
-0.73%
$5.1 million $281,789
Mar 2, 5 AM $0.00888
+0.17%
$5.14 million $282,432
Mar 2, 4 AM $0.00886
-0.23%
$5.13 million $283,380
Mar 2, 3 AM $0.00888
+0.15%
$5.14 million $282,874
Mar 2, 2 AM $0.00887
-0.06%
$5.13 million $285,128
Mar 2, 1 AM $0.00888
-0.08%
$5.13 million $287,067
Mar 2, 12 AM $0.00888
+0.03%
$5.14 million $287,257
Mar 1, 11 PM $0.00887
-0.02%
$5.13 million $287,543
Mar 1, 10 PM $0.00887
-0.18%
$5.13 million $287,353
Mar 1, 9 PM $0.00888
-0.18%
$5.14 million $287,400
Mar 1, 8 PM $0.0089
-0.19%
$5.15 million $286,848
Mar 1, 7 PM $0.00892
+0.10%
$5.16 million $289,230
Mar 1, 6 PM $0.00891
+0.74%
$5.15 million $289,717
Mar 1, 5 PM $0.00885
-1.66%
$5.12 million $289,012
Mar 1, 4 PM $0.009
-0.15%
$5.2 million $287,798
Mar 1, 3 PM $0.00901
-0.01%
$5.21 million $287,670
Mar 1, 2 PM $0.00901
+0.06%
$5.21 million $287,739
Mar 1, 1 PM $0.009
+3.30%
$5.21 million $287,772
Mar 1, 12 PM $0.00872
-0.19%
$5.04 million $287,835
Mar 1, 11 AM $0.00873
-0.33%
$5.05 million $289,621
Mar 1, 10 AM $0.00876
-4.31%
$5.07 million $289,380
Mar 1, 9 AM $0.00916
+0.81%
$5.3 million $286,699