Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2 PM $0.00908
-0.16%
$5.25 million $284,586
Mar 5, 1 PM $0.0091
+0.15%
$5.26 million $287,077
Mar 5, 12 PM $0.00909
-0.15%
$5.25 million $286,658
Mar 5, 11 AM $0.0091
+0.37%
$5.26 million $288,214
Mar 5, 10 AM $0.00907
+0.05%
$5.25 million $287,396
Mar 5, 9 AM $0.00906
+0.05%
$5.24 million $288,344
Mar 5, 8 AM $0.00906
+0.00%
$5.24 million $287,622
Mar 5, 7 AM $0.00906
+0.02%
$5.24 million $291,173
Mar 5, 6 AM $0.00906
+0.31%
$5.24 million $293,182
Mar 5, 5 AM $0.00903
-0.05%
$5.22 million $291,245
Mar 5, 4 AM $0.00904
+0.07%
$5.23 million $291,668
Mar 5, 3 AM $0.00903
-1.05%
$5.22 million $291,373
Mar 5, 2 AM $0.00913
+0.15%
$5.28 million $289,238
Mar 5, 1 AM $0.00911
-0.30%
$5.27 million $290,748
Mar 5, 12 AM $0.00914
+0.04%
$5.29 million $291,623
Mar 4, 11 PM $0.00914
+0.37%
$5.28 million $291,705
Mar 4, 10 PM $0.0091
-0.14%
$5.27 million $290,977
Mar 4, 9 PM $0.00912
-0.17%
$5.27 million $289,659
Mar 4, 8 PM $0.00913
-0.04%
$5.28 million $289,870
Mar 4, 7 PM $0.00914
+0.75%
$5.28 million $289,517
Mar 4, 6 PM $0.00907
+0.01%
$5.25 million $288,516
Mar 4, 5 PM $0.00907
-0.37%
$5.24 million $287,546
Mar 4, 4 PM $0.00909
+0.01%
$-- $287,255
Mar 4, 1 PM $0.00887
+0.05%
$5.13 million $289,894
Mar 4, 12 PM $0.00887
-1.20%
$5.13 million $289,982
Mar 4, 11 AM $0.00897
+0.05%
$5.19 million $287,607
Mar 4, 9 AM $0.00896
+0.22%
$5.18 million $289,748
Mar 4, 8 AM $0.00889
+1.39%
$5.14 million $290,133
Mar 4, 7 AM $0.00877
+0.09%
$5.07 million $287,602
Mar 4, 6 AM $0.00876
+0.10%
$5.07 million $285,053
Mar 4, 5 AM $0.00875
+0.06%
$5.06 million $285,571
Mar 4, 4 AM $0.00876
+0.06%
$5.07 million $284,546
Mar 4, 3 AM $0.00875
+0.09%
$5.06 million $283,843
Mar 4, 2 AM $0.00875
+0.36%
$5.06 million $283,544
Mar 4, 1 AM $0.00872
+0.35%
$5.04 million $281,792
Mar 4, 12 AM $0.00869
-0.13%
$5.03 million $280,459
Mar 3, 11 PM $0.0087
+0.03%
$5.03 million $279,945
Mar 3, 10 PM $0.00871
+0.34%
$5.04 million $279,833
Mar 3, 9 PM $0.00868
-0.43%
$5.02 million $281,406
Mar 3, 8 PM $0.00872
-0.05%
$5.04 million $280,791
Mar 3, 7 PM $0.00872
+0.04%
$5.05 million $281,131
Mar 3, 6 PM $0.00872
+0.44%
$5.04 million $281,518
Mar 3, 5 PM $0.00869
-0.27%
$5.02 million $282,603
Mar 3, 4 PM $0.00871
+1.30%
$5.04 million $282,240
Mar 3, 3 PM $0.0086
-1.93%
$4.97 million $282,084
Mar 3, 2 PM $0.00877
+0.23%
$5.07 million $284,217
Mar 3, 1 PM $0.00874
-0.09%
$5.06 million $283,161
Mar 3, 12 PM $0.00875
-0.25%
$5.06 million $282,266
Mar 3, 11 AM $0.00877
-0.08%
$5.07 million $282,787
Mar 3, 10 AM $0.00878
-0.90%
$5.08 million $282,223