Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 100
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 3 PM $0.0088
+0.19%
$5.09 million $287,746
Mar 7, 2 PM $0.00879
-0.14%
$5.08 million $288,230
Mar 7, 1 PM $0.0088
+0.13%
$5.09 million $294,066
Mar 7, 12 PM $0.00878
-0.14%
$5.08 million $294,198
Mar 7, 11 AM $0.00879
+0.17%
$5.09 million $285,038
Mar 7, 10 AM $0.00878
-0.07%
$5.08 million $285,143
Mar 7, 9 AM $0.00878
-0.10%
$5.08 million $285,017
Mar 7, 8 AM $0.00879
-0.07%
$5.09 million $284,555
Mar 7, 7 AM $0.0088
+0.02%
$5.09 million $285,134
Mar 7, 6 AM $0.0088
+0.02%
$5.09 million $286,150
Mar 7, 5 AM $0.00879
-0.02%
$5.09 million $290,580
Mar 7, 4 AM $0.0088
-0.03%
$5.09 million $291,154
Mar 7, 3 AM $0.0088
+0.02%
$5.09 million $291,318
Mar 7, 2 AM $0.0088
-0.01%
$5.09 million $291,117
Mar 7, 1 AM $0.0088
+0.09%
$5.09 million $291,467
Mar 7, 12 AM $0.00879
-0.09%
$5.09 million $291,412
Mar 6, 11 PM $0.0088
-0.02%
$5.09 million $291,283
Mar 6, 10 PM $0.0088
+0.05%
$5.09 million $292,036
Mar 6, 9 PM $0.0088
+0.04%
$5.09 million $291,770
Mar 6, 8 PM $0.0088
+0.06%
$5.09 million $292,400
Mar 6, 7 PM $0.00879
-0.16%
$5.08 million $292,999
Mar 6, 6 PM $0.00881
+0.16%
$5.09 million $293,083
Mar 6, 5 PM $0.00879
-0.19%
$5.09 million $293,322
Mar 6, 4 PM $0.00881
-0.11%
$5.1 million $291,546
Mar 6, 3 PM $0.00882
-0.33%
$5.1 million $293,681
Mar 6, 2 PM $0.00885
-1.38%
$5.12 million $297,429
Mar 6, 1 PM $0.00897
-0.32%
$5.19 million $290,955
Mar 6, 12 PM $0.009
-0.28%
$5.2 million $290,801
Mar 6, 11 AM $0.00902
-0.29%
$5.22 million $291,381
Mar 6, 10 AM $0.00905
+0.09%
$5.23 million $290,361
Mar 6, 9 AM $0.00904
-0.23%
$5.23 million $289,580
Mar 6, 8 AM $0.00906
-0.06%
$5.24 million $290,816
Mar 6, 7 AM $0.00907
-0.40%
$5.24 million $289,553
Mar 6, 6 AM $0.0091
+2.07%
$5.27 million $288,311
Mar 6, 5 AM $0.00892
+0.06%
$5.16 million $284,961
Mar 6, 4 AM $0.00891
-0.16%
$5.15 million $285,215
Mar 6, 3 AM $0.00893
+0.13%
$5.16 million $285,997
Mar 6, 2 AM $0.00892
-0.15%
$5.16 million $287,802
Mar 6, 1 AM $0.00893
+0.02%
$5.16 million $287,878
Mar 6, 12 AM $0.00893
+0.03%
$5.16 million $287,355
Mar 5, 11 PM $0.00893
+0.08%
$5.16 million $287,279
Mar 5, 10 PM $0.00892
-0.04%
$5.16 million $287,389
Mar 5, 9 PM $0.00892
-0.08%
$5.16 million $288,103
Mar 5, 8 PM $0.00893
-0.12%
$5.16 million $287,215
Mar 5, 7 PM $0.00894
-0.04%
$5.17 million $286,512
Mar 5, 6 PM $0.00894
+0.15%
$5.17 million $287,974
Mar 5, 5 PM $0.00893
-0.17%
$5.16 million $288,111
Mar 5, 4 PM $0.00894
-0.48%
$5.17 million $288,973
Mar 5, 3 PM $0.00899
-1.01%
$5.2 million $287,240
Mar 5, 2 PM $0.00908
-0.16%
$5.25 million $284,586