Lingo Historical Data

LINGO Page 10
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.00719
-0.01%
$ 1.88 million $ 129,525
6:43 PM $ 0.00719
+0.08%
$ 1.88 million $ 129,528
6:42 PM $ 0.00719
-0.68%
$ 1.88 million $ 129,536
6:41 PM $ 0.00724
-0.04%
$ 1.88 million $ 129,547
6:40 PM $ 0.00725
+0.05%
$ 1.88 million $ 129,572
6:39 PM $ 0.00725
+0.07%
$ 1.89 million $ 129,582
6:38 PM $ 0.00724
-0.01%
$ 1.89 million $ 129,582
6:37 PM $ 0.00724
-0.08%
$ 1.89 million $ 129,606
6:36 PM $ 0.00725
+0.06%
$ 1.89 million $ 129,615
6:35 PM $ 0.00724
+0.23%
$ 1.89 million $ 129,623
6:34 PM $ 0.00723
-0.01%
$ 1.89 million $ 129,639
6:33 PM $ 0.00723
+0.02%
$ 1.89 million $ 129,725
6:32 PM $ 0.00723
+0.02%
$ 1.89 million $ 129,780
6:31 PM $ 0.00723
-0.04%
$ 1.89 million $ 129,832
6:30 PM $ 0.00723
+0.02%
$ 1.89 million $ 129,801
6:29 PM $ 0.00723
-0.15%
$ 1.89 million $ 129,801
6:28 PM $ 0.00724
+0.14%
$ 1.89 million $ 129,778
6:27 PM $ 0.00723
+0.01%
$ 1.89 million $ 129,685
6:26 PM $ 0.00723
-0.07%
$ 1.89 million $ 129,648
6:25 PM $ 0.00724
-0.07%
$ 1.89 million $ 129,573
6:24 PM $ 0.00725
+0.02%
$ 1.89 million $ 129,525
6:23 PM $ 0.00724
-0.04%
$ 1.89 million $ 129,482
6:22 PM $ 0.00724
+0.16%
$ 1.89 million $ 129,462
6:21 PM $ 0.00723
-0.26%
$ 1.89 million $ 129,443
6:20 PM $ 0.00725
-0.01%
$ 1.89 million $ 129,464
6:19 PM $ 0.00725
+0.05%
$ 1.89 million $ 129,509
6:18 PM $ 0.00724
-0.02%
$ 1.89 million $ 129,509
6:17 PM $ 0.00724
+0.02%
$ 1.89 million $ 129,538
6:16 PM $ 0.00725
+0.56%
$ 1.89 million $ 129,560
6:15 PM $ 0.00721
+0.10%
$ 1.89 million $ 129,430
6:14 PM $ 0.0072
+0.02%
$ 1.88 million $ 129,387
6:13 PM $ 0.0072
-0.15%
$ 1.88 million $ 129,318
6:12 PM $ 0.00721
+0.16%
$ 1.88 million $ 128,959
6:11 PM $ 0.0072
-0.05%
$ 1.88 million $ 128,949
6:10 PM $ 0.00721
+0.03%
$ 1.88 million $ 128,949
6:09 PM $ 0.0072
+0.01%
$ 1.88 million $ 128,907
6:08 PM $ 0.0072
+0.10%
$ 1.88 million $ 128,862
6:07 PM $ 0.0072
+0.04%
$ 1.88 million $ 128,838
6:06 PM $ 0.00719
+0.06%
$ 1.88 million $ 128,861
6:05 PM $ 0.00719
-0.15%
$ 1.88 million $ 128,922
6:04 PM $ 0.0072
-0.09%
$ 1.88 million $ 128,976
6:03 PM $ 0.00721
+0.04%
$ 1.88 million $ 128,969
6:02 PM $ 0.0072
+0.08%
$ 1.88 million $ 128,930
6:01 PM $ 0.00719
-0.10%
$ 1.88 million $ 128,930
6:00 PM $ 0.0072
-0.13%
$ 1.88 million $ 128,952
5:59 PM $ 0.00721
+0.08%
$ 1.88 million $ 128,930
5:58 PM $ 0.0072
-0.10%
$ 1.88 million $ 128,982
5:57 PM $ 0.00721
-0.05%
$ 1.88 million $ 128,951
5:56 PM $ 0.00721
+0.03%
$ 1.88 million $ 128,932
5:55 PM $ 0.00721
+0.01%
$ 1.88 million $ 128,945