Lingo Historical Data

LINGO
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.00724
+0.07%
$ 1.89 million $ 125,993
2:45 PM $ 0.00724
+0.01%
$ 1.89 million $ 125,948
2:44 PM $ 0.00724
-0.06%
$ 1.89 million $ 125,883
2:43 PM $ 0.00724
+0.08%
$ 1.89 million $ 125,866
2:42 PM $ 0.00724
-0.11%
$ 1.89 million $ 125,866
2:41 PM $ 0.00724
-0.03%
$ 1.89 million $ 125,788
2:40 PM $ 0.00725
+0.10%
$ 1.89 million $ 125,740
2:39 PM $ 0.00724
-0.06%
$ 1.89 million $ 125,729
2:38 PM $ 0.00725
-0.05%
$ 1.89 million $ 125,738
2:37 PM $ 0.00725
+0.00%
$ 1.89 million $ 125,720
2:36 PM $ 0.00725
+0.00%
$ 1.89 million $ 125,786
2:35 PM $ 0.00725
-0.05%
$ 1.89 million $ 125,795
2:34 PM $ 0.00725
+0.04%
$ 1.9 million $ 125,765
2:33 PM $ 0.00725
+0.00%
$ 1.9 million $ 125,750
2:32 PM $ 0.00725
+0.00%
$ 1.9 million $ 125,750
2:31 PM $ 0.00725
+0.16%
$ 1.9 million $ 125,747
2:30 PM $ 0.00724
-0.08%
$ 1.9 million $ 125,758
2:29 PM $ 0.00725
-0.07%
$ 1.89 million $ 125,754
2:28 PM $ 0.00725
-0.04%
$ 1.89 million $ 125,720
2:27 PM $ 0.00725
+0.01%
$ 1.89 million $ 125,720
2:26 PM $ 0.00725
-0.03%
$ 1.89 million $ 125,670
2:25 PM $ 0.00726
-0.02%
$ 1.89 million $ 125,661
2:24 PM $ 0.00727
+0.00%
$ 1.9 million $ 125,668
2:23 PM $ 0.00727
+0.11%
$ 1.9 million $ 125,668
2:22 PM $ 0.00726
+0.06%
$ 1.9 million $ 125,730
2:21 PM $ 0.00725
-0.21%
$ 1.9 million $ 125,763
2:20 PM $ 0.00727
+0.42%
$ 1.9 million $ 125,634
2:19 PM $ 0.00723
+0.11%
$ 1.89 million $ 125,612
2:18 PM $ 0.00723
-0.05%
$ 1.89 million $ 125,573
2:17 PM $ 0.00723
-0.06%
$ 1.89 million $ 125,482
2:16 PM $ 0.00723
-0.01%
$ 1.89 million $ 125,432
2:15 PM $ 0.00723
-0.11%
$ 1.89 million $ 125,439
2:14 PM $ 0.00724
-0.02%
$ 1.89 million $ 125,457
2:13 PM $ 0.00724
+0.02%
$ 1.89 million $ 125,457
2:12 PM $ 0.00724
+0.14%
$ 1.89 million $ 125,446
2:11 PM $ 0.00723
+0.16%
$ 1.89 million $ 125,414
2:10 PM $ 0.00722
-0.17%
$ 1.89 million $ 125,402
2:09 PM $ 0.00723
+0.07%
$ 1.89 million $ 125,388
2:08 PM $ 0.00723
-0.05%
$ 1.89 million $ 125,352
2:07 PM $ 0.00724
+0.00%
$ 1.89 million $ 125,325
2:06 PM $ 0.00724
-0.03%
$ 1.89 million $ 125,325
2:05 PM $ 0.00724
-0.08%
$ 1.89 million $ 125,311
2:04 PM $ 0.00725
-0.01%
$ 1.89 million $ 125,329
2:03 PM $ 0.00725
-0.08%
$ 1.89 million $ 125,339
2:02 PM $ 0.00725
+0.17%
$ 1.89 million $ 125,344
2:01 PM $ 0.00724
-0.13%
$ 1.89 million $ 125,328
2:00 PM $ 0.00725
+0.04%
$ 1.89 million $ 125,326
1:59 PM $ 0.00725
+0.00%
$ 1.89 million $ 125,326
1:58 PM $ 0.00724
+0.11%
$ 1.89 million $ 125,308
1:57 PM $ 0.00724
+0.00%
$ 1.89 million $ 125,234
Download