Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.0148
+0.07%
$3.97 million $170,823
Today, at 5 PM $0.0144
+1.60%
$3.86 million $162,497
Today, at 4 PM $0.0141
+0.01%
$3.8 million $162,156
Today, at 3 PM $0.0141
+0.67%
$3.8 million $161,572
Today, at 2 PM $0.014
-0.15%
$3.77 million $154,824
Today, at 1 PM $0.0141
+1.16%
$3.78 million $153,525
Today, at 12 PM $0.0139
+1.56%
$3.74 million $148,785
Today, at 11 AM $0.0137
+6.67%
$3.68 million $141,039
Today, at 10 AM $0.0129
+5.43%
$3.45 million $134,212
Today, at 9 AM $0.0122
-0.35%
$3.28 million $133,704
Today, at 8 AM $0.0122
+1.64%
$3.29 million $133,530
Today, at 7 AM $0.012
+0.20%
$3.23 million $132,671
Today, at 6 AM $0.012
+0.02%
$3.23 million $133,249
Today, at 5 AM $0.012
+0.08%
$3.23 million $132,815
Today, at 4 AM $0.012
-0.15%
$3.23 million $131,552
Today, at 3 AM $0.012
+0.10%
$3.23 million $130,835
Today, at 2 AM $0.012
-0.10%
$3.23 million $129,879
Today, at 1 AM $0.012
+0.05%
$3.23 million $129,290
Today, at 12 AM $0.012
+0.00%
$3.23 million $129,876
Yesterday, at 11 PM $0.012
-0.10%
$3.23 million $130,522
Yesterday, at 10 PM $0.012
-0.28%
$3.23 million $130,737
Yesterday, at 9 PM $0.0121
-0.05%
$3.24 million $128,647
Yesterday, at 8 PM $0.0121
+0.08%
$3.24 million $128,371
Yesterday, at 7 PM $0.0121
+0.04%
$3.24 million $126,865
Yesterday, at 6 PM $0.0121
-0.25%
$3.24 million $126,489
Yesterday, at 5 PM $0.0121
-0.09%
$3.24 million $126,742
Yesterday, at 4 PM $0.0121
-0.03%
$3.25 million $126,707
Yesterday, at 3 PM $0.0121
+0.15%
$3.25 million $126,394
Yesterday, at 2 PM $0.0121
-0.16%
$3.24 million $126,384
Yesterday, at 1 PM $0.0121
+0.10%
$3.25 million $127,147
Yesterday, at 12 PM $0.0121
-0.12%
$3.24 million $127,779
Yesterday, at 11 AM $0.0121
+0.83%
$3.25 million $126,100
Yesterday, at 10 AM $0.012
-0.02%
$3.22 million $125,854
Yesterday, at 9 AM $0.012
-0.02%
$3.22 million $125,959
Yesterday, at 8 AM $0.012
+0.03%
$3.22 million $125,842
Yesterday, at 7 AM $0.012
-0.01%
$3.22 million $125,635
Yesterday, at 6 AM $0.012
+0.03%
$3.22 million $125,303
Yesterday, at 5 AM $0.012
-0.04%
$3.22 million $125,777
Yesterday, at 4 AM $0.012
-0.06%
$3.22 million $126,815
Yesterday, at 3 AM $0.012
-0.04%
$3.22 million $126,945
Yesterday, at 2 AM $0.012
-0.02%
$3.23 million $128,129
Yesterday, at 1 AM $0.012
-0.01%
$3.23 million $129,045
Yesterday, at 12 AM $0.012
-0.11%
$3.23 million $128,766
Sep 24, 11 PM $0.012
+0.09%
$3.23 million $128,397
Sep 24, 10 PM $0.012
+0.03%
$3.23 million $127,648
Sep 24, 9 PM $0.012
-0.15%
$3.23 million $129,024
Sep 24, 8 PM $0.012
+0.15%
$3.23 million $129,090
Sep 24, 7 PM $0.012
-0.15%
$3.23 million $130,221
Sep 24, 6 PM $0.012
-0.19%
$3.23 million $130,477
Sep 24, 5 PM $0.0121
+0.03%
$3.24 million $130,415
Download