Hacash Historical Data

HAC Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.615
-6.41%
$ 838,966 $ 65,891
Dec 4, 9 PM $ 0.667
+6.69%
$ 910,145 $ 70,318
Dec 4, 8 PM $ 0.62
+7.38%
$ 846,114 $ 64,446
Dec 4, 7 PM $ 0.572
+3.14%
$ 780,291 $ 56,527
Dec 4, 6 PM $ 0.612
+0.00%
$ 835,662 $ 54,937
Dec 4, 5 PM $ 0.591
+9.35%
$ 806,863 $ 52,141
Dec 4, 4 PM $ 0.521
-1.66%
$ 710,999 $ 41,205
Dec 4, 2 PM $ 0.526
+18.65%
$ 717,964 $ 19,799
Dec 4, 1 PM $ 0.443
+0.74%
$ 600,024 $ 14,900
Dec 4, 12 PM $ 0.44
+7.39%
$ 600,142 $ 14,642
Dec 4, 11 AM $ 0.409
+1.02%
$ 558,699 $ 13,397
Dec 4, 10 AM $ 0.402
+2.42%
$ 548,325 $ 13,166
Dec 4, 9 AM $ 0.392
+2.35%
$ 535,402 $ 12,314
Dec 4, 8 AM $ 0.383
+1.10%
$ 522,936 $ 11,940
Dec 4, 7 AM $ 0.379
+1.57%
$ 517,156 $ 11,683
Dec 4, 6 AM $ 0.374
+1.30%
$ 510,978 $ 11,327
Dec 4, 5 AM $ 0.37
-0.08%
$ 504,513 $ 10,374
Dec 4, 4 AM $ 0.37
+0.38%
$ 504,950 $ 10,391
Dec 4, 3 AM $ 0.368
+3.46%
$ 502,852 $ 10,599
Dec 4, 2 AM $ 0.356
+0.95%
$ 485,977 $ 14,458
Dec 4, 1 AM $ 0.35
-5.08%
$ 477,606 $ 14,077
Dec 4, 12 AM $ 0.369
+1.72%
$ 503,218 $ 14,326
Dec 3, 11 PM $ 0.359
+0.60%
$ 490,602 $ 13,931
Dec 3, 10 PM $ 0.358
+2.55%
$ 489,221 $ 13,906
Dec 3, 9 PM $ 0.349
+1.51%
$ 476,932 $ 13,507
Dec 3, 8 PM $ 0.344
+0.09%
$ 470,008 $ 13,091
Dec 3, 7 PM $ 0.344
+0.76%
$ 469,504 $ 13,090
Dec 3, 6 PM $ 0.34
+1.87%
$ 464,639 $ 12,840
Dec 3, 5 PM $ 0.331
+2.02%
$ 452,025 $ 12,340
Dec 3, 4 PM $ 0.322
-0.48%
$ 439,312 $ 12,134
Dec 3, 3 PM $ 0.321
+1.94%
$ 437,721 $ 12,222
Dec 3, 2 PM $ 0.315
-0.02%
$ 429,641 $ 11,896
Dec 3, 1 PM $ 0.314
-0.71%
$ 428,816 $ 11,997
Dec 3, 12 PM $ 0.314
-1.95%
$ 428,189 $ 11,872
Dec 3, 11 AM $ 0.32
-1.38%
$ 436,732 $ 12,018
Dec 3, 10 AM $ 0.32
-1.35%
$ 436,847 $ 11,755
Dec 3, 9 AM $ 0.324
+1.70%
$ 440,769 $ 11,755
Dec 3, 8 AM $ 0.318
+3.65%
$ 430,770 $ 11,467
Dec 3, 7 AM $ 0.307
+0.26%
$ 419,279 $ 10,981
Dec 3, 6 AM $ 0.306
+1.40%
$ 418,161 $ 10,932
Dec 3, 5 AM $ 0.302
+3.64%
$ 412,272 $ 10,669
Dec 3, 4 AM $ 0.29
-3.44%
$ 395,322 $ 10,154
Dec 3, 3 AM $ 0.3
+0.15%
$ 409,469 $ 10,092
Dec 3, 2 AM $ 0.299
+0.09%
$ 408,684 $ 6,415
Dec 3, 1 AM $ 0.3
+0.17%
$ 409,192 $ 6,371
Dec 3, 12 AM $ 0.299
+0.11%
$ 408,496 $ 6,267
Dec 2, 11 PM $ 0.299
+0.91%
$ 408,119 $ 6,200
Dec 2, 10 PM $ 0.296
+2.12%
$ 404,456 $ 6,062
Dec 2, 9 PM $ 0.29
-2.33%
$ 396,138 $ 5,907
Dec 2, 8 PM $ 0.297
+2.54%
$ 405,473 $ 5,844