Hacash Historical Data

HAC Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.383
+1.81%
$ 522,542 $ 8,443
Dec 7, 9 AM $ 0.376
+0.11%
$ 513,190 $ 8,355
Dec 7, 8 AM $ 0.376
+0.31%
$ 512,566 $ 8,715
Dec 7, 7 AM $ 0.374
-0.06%
$ 510,980 $ 11,730
Dec 7, 6 AM $ 0.375
+0.12%
$ 511,286 $ 11,866
Dec 7, 5 AM $ 0.374
+0.12%
$ 510,666 $ 11,903
Dec 7, 4 AM $ 0.372
-3.54%
$ 508,278 $ 11,935
Dec 7, 3 AM $ 0.386
+0.04%
$ 526,912 $ 12,298
Dec 7, 2 AM $ 0.386
+0.00%
$ 526,948 $ 12,365
Dec 7, 1 AM $ 0.386
-0.04%
$ 527,005 $ 12,373
Dec 7, 12 AM $ 0.386
+0.07%
$ 527,168 $ 12,372
Dec 6, 11 PM $ 0.386
-0.14%
$ 526,801 $ 12,365
Dec 6, 10 PM $ 0.386
-0.21%
$ 526,417 $ 12,339
Dec 6, 9 PM $ 0.387
+0.21%
$ 527,521 $ 12,209
Dec 6, 8 PM $ 0.386
-0.40%
$ 526,439 $ 12,157
Dec 6, 7 PM $ 0.387
+0.49%
$ 528,456 $ 12,193
Dec 6, 6 PM $ 0.385
+0.96%
$ 525,843 $ 12,542
Dec 6, 5 PM $ 0.382
-0.85%
$ 520,839 $ 12,361
Dec 6, 4 PM $ 0.385
+0.00%
$ 525,307 $ 12,411
Dec 6, 3 PM $ 0.385
+2.50%
$ 525,402 $ 12,513
Dec 6, 2 PM $ 0.376
+3.02%
$ 512,576 $ 12,111
Dec 6, 8 AM $ 0.524
-0.29%
$ 715,309 $ 15,510
Dec 6, 7 AM $ 0.526
-4.71%
$ 717,473 $ 15,616
Dec 6, 6 AM $ 0.552
-0.75%
$ 752,840 $ 16,817
Dec 6, 5 AM $ 0.556
-0.12%
$ 758,607 $ 18,070
Dec 6, 4 AM $ 0.556
-0.18%
$ 758,216 $ 18,549
Dec 6, 3 AM $ 0.557
+0.05%
$ 759,623 $ 18,646
Dec 6, 2 AM $ 0.557
-0.19%
$ 760,506 $ 18,889
Dec 6, 1 AM $ 0.558
-0.11%
$ 761,948 $ 19,669
Dec 6, 12 AM $ 0.559
+0.07%
$ 762,933 $ 20,070
Dec 5, 11 PM $ 0.559
+0.06%
$ 762,811 $ 20,614
Dec 5, 10 PM $ 0.559
+0.08%
$ 762,623 $ 21,809
Dec 5, 9 PM $ 0.559
-0.12%
$ 762,249 $ 22,922
Dec 5, 8 PM $ 0.56
+0.23%
$ 764,907 $ 24,483
Dec 5, 7 PM $ 0.551
+8.82%
$ 752,240 $ 6,234
Dec 5, 6 PM $ 0.507
-0.01%
$ 692,187 $ 24,942
Dec 5, 5 PM $ 0.507
+0.06%
$ 692,202 $ 30,439
Dec 5, 4 PM $ 0.507
-2.19%
$ 691,613 $ 34,935
Dec 5, 3 PM $ 0.527
-4.37%
$ 719,291 $ 44,036
Dec 5, 2 PM $ 0.491
-1.06%
$ 669,521 $ 53,681
Dec 5, 1 PM $ 0.494
-5.87%
$ 673,792 $ 55,497
Dec 5, 12 PM $ 0.524
-0.51%
$ 715,802 $ 58,736
Dec 5, 6 AM $ 0.674
+0.28%
$ 919,705 $ 72,011
Dec 5, 5 AM $ 0.683
-1.10%
$ 931,604 $ 75,331
Dec 5, 4 AM $ 0.69
+3.13%
$ 941,813 $ 75,681
Dec 5, 3 AM $ 0.663
+2.32%
$ 904,685 $ 72,765
Dec 5, 2 AM $ 0.648
-4.54%
$ 884,259 $ 71,010
Dec 5, 1 AM $ 0.671
+4.24%
$ 915,883 $ 73,004
Dec 4, 11 PM $ 0.616
-0.28%
$ 840,166 $ 66,062
Dec 4, 10 PM $ 0.615
-6.41%
$ 838,966 $ 65,891