Hacash Historical Data

HAC Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.521
-1.35%
$ 710,812 $ 20,273
Dec 9, 6 PM $ 0.534
-3.43%
$ 729,165 $ 20,189
Dec 9, 5 PM $ 0.553
-5.55%
$ 754,855 $ 20,768
Dec 9, 4 PM $ 0.586
+3.89%
$ 799,203 $ 23,339
Dec 9, 3 PM $ 0.561
+9.78%
$ 766,014 $ 23,117
Dec 9, 2 PM $ 0.511
+1.22%
$ 697,437 $ 21,637
Dec 9, 1 PM $ 0.503
+0.22%
$ 686,036 $ 21,797
Dec 9, 12 PM $ 0.503
+0.66%
$ 686,092 $ 21,966
Dec 9, 11 AM $ 0.498
+5.22%
$ 679,693 $ 22,140
Dec 9, 10 AM $ 0.473
-2.20%
$ 645,893 $ 20,986
Dec 9, 9 AM $ 0.504
+4.67%
$ 687,671 $ 26,947
Dec 9, 8 AM $ 0.468
+2.14%
$ 638,846 $ 25,926
Dec 9, 7 AM $ 0.458
+0.00%
$ 625,465 $ 25,070
Dec 9, 1 AM $ 0.627
-0.26%
$ 855,867 $ 31,727
Dec 9, 12 AM $ 0.629
-1.78%
$ 858,175 $ 31,851
Dec 8, 11 PM $ 0.64
+1.19%
$ 873,699 $ 32,379
Dec 8, 10 PM $ 0.633
+0.08%
$ 863,340 $ 33,866
Dec 8, 9 PM $ 0.632
-2.54%
$ 862,632 $ 35,074
Dec 8, 8 PM $ 0.648
-0.64%
$ 884,953 $ 38,043
Dec 8, 7 PM $ 0.652
-2.70%
$ 888,818 $ 40,117
Dec 8, 6 PM $ 0.676
-2.14%
$ 923,225 $ 42,651
Dec 8, 5 PM $ 0.691
-1.92%
$ 941,731 $ 43,803
Dec 8, 4 PM $ 0.656
-14.57%
$ 896,665 $ 39,417
Dec 8, 3 PM $ 0.749
+10.30%
$ 1.02 million $ 44,578
Dec 8, 2 PM $ 0.68
+6.23%
$ 928,672 $ 39,175
Dec 8, 11 AM $ 0.679
-0.02%
$ 926,059 $ 37,108
Dec 8, 10 AM $ 0.674
-6.59%
$ 919,470 $ 36,343
Dec 8, 9 AM $ 0.706
+6.10%
$ 962,996 $ 30,703
Dec 8, 8 AM $ 0.665
+1.11%
$ 907,301 $ 27,308
Dec 8, 7 AM $ 0.648
+0.37%
$ 884,800 $ 26,365
Dec 8, 6 AM $ 0.646
+0.44%
$ 881,734 $ 25,370
Dec 8, 5 AM $ 0.643
+0.34%
$ 877,818 $ 25,170
Dec 8, 4 AM $ 0.643
-0.74%
$ 877,926 $ 25,104
Dec 8, 3 AM $ 0.648
+2.92%
$ 884,334 $ 25,108
Dec 8, 2 AM $ 0.618
-0.82%
$ 843,570 $ 23,571
Dec 8, 1 AM $ 0.616
+1.45%
$ 840,428 $ 23,015
Dec 7, 11 PM $ 0.641
+1.14%
$ 875,214 $ 21,802
Dec 7, 10 PM $ 0.628
+5.33%
$ 857,209 $ 20,920
Dec 7, 9 PM $ 0.618
+1.66%
$ 842,817 $ 19,592
Dec 7, 8 PM $ 0.575
+12.40%
$ 785,186 $ 16,221
Dec 7, 7 PM $ 0.512
+6.72%
$ 698,413 $ 12,895
Dec 7, 6 PM $ 0.464
+6.83%
$ 633,662 $ 10,799
Dec 7, 5 PM $ 0.433
+4.40%
$ 591,002 $ 9,905
Dec 7, 4 PM $ 0.395
+3.11%
$ 539,336 $ 8,480
Dec 7, 3 PM $ 0.382
+0.59%
$ 520,893 $ 7,962
Dec 7, 2 PM $ 0.38
-0.49%
$ 519,012 $ 8,079
Dec 7, 1 PM $ 0.382
+0.18%
$ 521,615 $ 8,181
Dec 7, 12 PM $ 0.382
-0.10%
$ 520,695 $ 8,434
Dec 7, 11 AM $ 0.382
-0.22%
$ 521,308 $ 8,440
Dec 7, 10 AM $ 0.383
+1.81%
$ 522,542 $ 8,443