Hacash Historical Data

HAC Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.471
+1.56%
$ 643,347 $ 16,130
Dec 11, 8 PM $ 0.463
-8.38%
$ 631,222 $ 15,641
Dec 11, 7 PM $ 0.504
-2.66%
$ 688,175 $ 15,246
Dec 11, 6 PM $ 0.518
-1.45%
$ 707,069 $ 21,070
Dec 11, 5 PM $ 0.528
-1.66%
$ 721,186 $ 22,810
Dec 11, 4 PM $ 0.537
+3.32%
$ 733,533 $ 23,573
Dec 11, 3 PM $ 0.504
+1.26%
$ 688,382 $ 21,419
Dec 11, 2 PM $ 0.497
-0.41%
$ 678,468 $ 21,951
Dec 11, 1 PM $ 0.497
+0.41%
$ 677,948 $ 23,072
Dec 11, 12 PM $ 0.495
-0.42%
$ 675,371 $ 23,313
Dec 11, 11 AM $ 0.497
+1.67%
$ 678,225 $ 24,700
Dec 11, 10 AM $ 0.487
+0.02%
$ 664,337 $ 30,086
Dec 11, 9 AM $ 0.487
+0.58%
$ 664,129 $ 30,427
Dec 11, 8 AM $ 0.485
-0.01%
$ 662,446 $ 30,109
Dec 11, 7 AM $ 0.485
-0.02%
$ 662,545 $ 30,401
Dec 11, 6 AM $ 0.486
+0.54%
$ 662,630 $ 30,521
Dec 11, 5 AM $ 0.483
+2.62%
$ 659,159 $ 30,358
Dec 11, 4 AM $ 0.471
-0.31%
$ 642,346 $ 29,192
Dec 11, 3 AM $ 0.472
+0.11%
$ 644,532 $ 29,139
Dec 11, 2 AM $ 0.472
+0.12%
$ 643,900 $ 29,018
Dec 11, 1 AM $ 0.471
-4.73%
$ 643,082 $ 29,062
Dec 11, 12 AM $ 0.495
+0.32%
$ 675,003 $ 30,296
Dec 10, 11 PM $ 0.493
+2.42%
$ 672,842 $ 30,199
Dec 10, 10 PM $ 0.491
-12.69%
$ 670,402 $ 29,747
Dec 10, 9 PM $ 0.585
-2.50%
$ 797,861 $ 33,637
Dec 10, 8 PM $ 0.6
+8.47%
$ 818,370 $ 34,352
Dec 10, 7 PM $ 0.553
+10.85%
$ 754,492 $ 31,543
Dec 10, 6 PM $ 0.481
+3.85%
$ 656,395 $ 23,027
Dec 10, 5 PM $ 0.473
-0.82%
$ 645,055 $ 21,664
Dec 10, 4 PM $ 0.476
+0.18%
$ 650,316 $ 21,919
Dec 10, 3 PM $ 0.475
+0.89%
$ 648,881 $ 22,024
Dec 10, 2 PM $ 0.467
-1.38%
$ 637,901 $ 16,166
Dec 10, 12 PM $ 0.444
-2.22%
$ 605,917 $ 18,341
Dec 10, 11 AM $ 0.452
-1.04%
$ 617,303 $ 18,696
Dec 10, 10 AM $ 0.468
-2.18%
$ 639,153 $ 13,983
Dec 10, 9 AM $ 0.482
-1.62%
$ 657,976 $ 14,330
Dec 10, 8 AM $ 0.49
-4.03%
$ 668,789 $ 15,471
Dec 10, 7 AM $ 0.511
+0.03%
$ 697,168 $ 16,234
Dec 10, 6 AM $ 0.511
+0.02%
$ 697,186 $ 16,460
Dec 10, 5 AM $ 0.511
-0.01%
$ 696,767 $ 17,163
Dec 10, 4 AM $ 0.511
-0.50%
$ 696,899 $ 17,198
Dec 10, 3 AM $ 0.513
-0.53%
$ 700,497 $ 18,009
Dec 10, 2 AM $ 0.516
+0.84%
$ 703,890 $ 18,760
Dec 10, 1 AM $ 0.518
-1.59%
$ 706,744 $ 20,168
Dec 10, 12 AM $ 0.526
-0.07%
$ 718,158 $ 20,819
Dec 9, 11 PM $ 0.526
-0.94%
$ 722,043 $ 21,047
Dec 9, 10 PM $ 0.531
-0.35%
$ 725,039 $ 21,459
Dec 9, 9 PM $ 0.533
+0.89%
$ 727,379 $ 21,658
Dec 9, 8 PM $ 0.526
+1.04%
$ 718,172 $ 21,382
Dec 9, 7 PM $ 0.521
-1.35%
$ 710,812 $ 20,273