Hacash Historical Data

HAC Page 95
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.471
-0.29%
$ 642,839 $ 10,417
Dec 14, 1 AM $ 0.472
+0.36%
$ 644,646 $ 10,445
Dec 14, 12 AM $ 0.471
-0.76%
$ 642,504 $ 10,407
Dec 13, 11 PM $ 0.474
+0.18%
$ 647,516 $ 10,644
Dec 13, 10 PM $ 0.474
+4.07%
$ 646,462 $ 10,631
Dec 13, 9 PM $ 0.455
-0.32%
$ 620,966 $ 10,062
Dec 13, 8 PM $ 0.452
+0.07%
$ 616,331 $ 9,969
Dec 13, 7 PM $ 0.451
+0.03%
$ 615,898 $ 9,986
Dec 13, 6 PM $ 0.451
-0.77%
$ 615,716 $ 10,152
Dec 13, 5 PM $ 0.455
-0.23%
$ 620,539 $ 10,327
Dec 13, 4 PM $ 0.456
+0.32%
$ 622,939 $ 10,465
Dec 13, 3 PM $ 0.455
+0.33%
$ 621,482 $ 10,543
Dec 13, 2 PM $ 0.454
-0.33%
$ 619,255 $ 10,383
Dec 13, 1 PM $ 0.455
-0.11%
$ 621,261 $ 10,690
Dec 13, 12 PM $ 0.457
-2.33%
$ 623,340 $ 10,242
Dec 13, 11 AM $ 0.468
-0.88%
$ 642,003 $ 10,396
Dec 13, 10 AM $ 0.475
-1.35%
$ 648,457 $ 10,669
Dec 13, 9 AM $ 0.482
+0.11%
$ 657,183 $ 10,838
Dec 13, 8 AM $ 0.481
+0.01%
$ 656,325 $ 11,180
Dec 13, 7 AM $ 0.481
+0.32%
$ 656,221 $ 11,188
Dec 13, 6 AM $ 0.479
-1.77%
$ 654,165 $ 11,199
Dec 13, 5 AM $ 0.488
-0.84%
$ 665,910 $ 11,278
Dec 13, 4 AM $ 0.492
+0.03%
$ 671,611 $ 12,126
Dec 13, 3 AM $ 0.492
+0.05%
$ 671,471 $ 12,210
Dec 13, 2 AM $ 0.492
+0.00%
$ 671,157 $ 12,208
Dec 13, 1 AM $ 0.492
+0.01%
$ 671,123 $ 12,209
Dec 13, 12 AM $ 0.492
+0.24%
$ 671,106 $ 12,215
Dec 12, 11 PM $ 0.491
-0.14%
$ 669,630 $ 11,957
Dec 12, 10 PM $ 0.48
-0.08%
$ 655,420 $ 11,981
Dec 12, 9 PM $ 0.481
-0.66%
$ 655,972 $ 11,908
Dec 12, 8 PM $ 0.484
+0.24%
$ 660,418 $ 12,378
Dec 12, 7 PM $ 0.483
-0.64%
$ 658,586 $ 14,985
Dec 12, 6 PM $ 0.486
+0.19%
$ 663,672 $ 15,162
Dec 12, 5 PM $ 0.485
-1.09%
$ 662,280 $ 15,068
Dec 12, 4 PM $ 0.491
-3.91%
$ 669,741 $ 15,352
Dec 12, 3 PM $ 0.509
+0.56%
$ 695,213 $ 16,712
Dec 12, 2 PM $ 0.507
+0.53%
$ 691,438 $ 16,570
Dec 12, 1 PM $ 0.506
+1.87%
$ 690,031 $ 16,204
Dec 12, 12 PM $ 0.495
+0.95%
$ 674,971 $ 15,845
Dec 12, 11 AM $ 0.49
-2.78%
$ 668,869 $ 15,449
Dec 12, 5 AM $ 0.463
-1.65%
$ 631,358 $ 13,622
Dec 12, 4 AM $ 0.47
-1.63%
$ 641,687 $ 14,113
Dec 12, 3 AM $ 0.478
-0.02%
$ 652,335 $ 14,446
Dec 12, 2 AM $ 0.478
+0.14%
$ 652,622 $ 14,576
Dec 12, 1 AM $ 0.478
+0.17%
$ 652,136 $ 14,577
Dec 12, 12 AM $ 0.477
+0.62%
$ 651,173 $ 14,854
Dec 11, 11 PM $ 0.474
+0.21%
$ 647,211 $ 14,781
Dec 11, 10 PM $ 0.473
+0.37%
$ 645,546 $ 15,062
Dec 11, 9 PM $ 0.471
+1.56%
$ 643,347 $ 16,130
Dec 11, 8 PM $ 0.463
-8.38%
$ 631,222 $ 15,641