Hacash Historical Data

HAC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.468
-0.83%
$ 638,413 $ 11,162
Dec 16, 2 AM $ 0.472
-0.06%
$ 643,929 $ 11,236
Dec 16, 1 AM $ 0.472
+0.36%
$ 644,091 $ 11,201
Dec 16, 12 AM $ 0.471
-0.18%
$ 642,199 $ 11,038
Dec 15, 11 PM $ 0.471
-0.02%
$ 643,244 $ 10,935
Dec 15, 10 PM $ 0.471
+0.42%
$ 642,999 $ 10,886
Dec 15, 9 PM $ 0.467
+1.89%
$ 637,187 $ 10,889
Dec 15, 8 PM $ 0.458
-0.19%
$ 625,360 $ 10,538
Dec 15, 7 PM $ 0.456
+1.34%
$ 622,555 $ 10,529
Dec 15, 6 PM $ 0.451
+0.46%
$ 615,626 $ 10,447
Dec 15, 5 PM $ 0.449
-0.25%
$ 612,555 $ 10,411
Dec 15, 4 PM $ 0.45
-2.21%
$ 614,036 $ 11,130
Dec 15, 3 PM $ 0.46
-0.61%
$ 627,678 $ 11,238
Dec 15, 2 PM $ 0.466
-5.22%
$ 635,321 $ 11,312
Dec 15, 1 PM $ 0.469
-0.38%
$ 640,175 $ 11,346
Dec 15, 12 PM $ 0.471
+1.12%
$ 642,599 $ 10,680
Dec 15, 11 AM $ 0.466
+0.54%
$ 635,746 $ 10,447
Dec 15, 10 AM $ 0.458
+1.49%
$ 624,708 $ 10,436
Dec 15, 9 AM $ 0.451
-0.77%
$ 615,516 $ 10,096
Dec 15, 8 AM $ 0.454
+0.02%
$ 620,239 $ 10,202
Dec 15, 7 AM $ 0.454
-0.75%
$ 620,238 $ 10,258
Dec 15, 6 AM $ 0.458
+0.34%
$ 624,920 $ 9,783
Dec 15, 5 AM $ 0.458
-0.42%
$ 624,605 $ 9,910
Dec 15, 4 AM $ 0.46
+1.72%
$ 627,534 $ 10,045
Dec 15, 3 AM $ 0.452
-0.94%
$ 616,944 $ 10,336
Dec 15, 2 AM $ 0.456
-0.08%
$ 622,874 $ 10,375
Dec 15, 1 AM $ 0.457
+0.36%
$ 623,337 $ 10,388
Dec 15, 12 AM $ 0.455
+0.14%
$ 620,860 $ 10,339
Dec 14, 11 PM $ 0.454
-0.51%
$ 620,178 $ 10,359
Dec 14, 10 PM $ 0.457
-0.06%
$ 623,225 $ 10,261
Dec 14, 9 PM $ 0.463
-0.27%
$ 631,921 $ 10,497
Dec 14, 8 PM $ 0.461
+0.00%
$ 628,846 $ 10,474
Dec 14, 7 PM $ 0.458
-0.52%
$ 625,685 $ 10,402
Dec 14, 6 PM $ 0.461
-0.90%
$ 628,866 $ 10,338
Dec 14, 5 PM $ 0.465
-4.65%
$ 634,213 $ 10,439
Dec 14, 4 PM $ 0.487
-0.07%
$ 665,009 $ 10,234
Dec 14, 3 PM $ 0.488
+0.18%
$ 665,460 $ 10,466
Dec 14, 2 PM $ 0.487
-0.97%
$ 664,264 $ 10,717
Dec 14, 1 PM $ 0.491
-0.83%
$ 670,714 $ 10,825
Dec 14, 12 PM $ 0.496
-0.41%
$ 676,790 $ 11,428
Dec 14, 11 AM $ 0.498
+2.58%
$ 679,765 $ 11,848
Dec 14, 10 AM $ 0.487
-0.46%
$ 664,651 $ 11,522
Dec 14, 9 AM $ 0.489
-1.06%
$ 667,720 $ 11,765
Dec 14, 8 AM $ 0.495
-1.26%
$ 674,894 $ 11,809
Dec 14, 7 AM $ 0.501
-0.65%
$ 683,482 $ 11,903
Dec 14, 6 AM $ 0.504
+1.09%
$ 687,881 $ 11,872
Dec 14, 5 AM $ 0.499
+0.10%
$ 680,410 $ 11,707
Dec 14, 4 AM $ 0.498
+5.75%
$ 679,795 $ 11,629
Dec 14, 3 AM $ 0.471
+0.00%
$ 642,826 $ 10,430
Dec 14, 2 AM $ 0.471
-0.29%
$ 642,839 $ 10,417