Hacash Historical Data

HAC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.476
-0.36%
$ 650,090 $ 10,526
Dec 18, 3 AM $ 0.478
+0.00%
$ 652,073 $ 10,580
Dec 18, 2 AM $ 0.478
+0.28%
$ 652,351 $ 10,584
Dec 18, 1 AM $ 0.477
-0.67%
$ 650,635 $ 10,553
Dec 18, 12 AM $ 0.48
+3.82%
$ 655,344 $ 10,587
Dec 17, 11 PM $ 0.461
-0.88%
$ 628,994 $ 9,762
Dec 17, 10 PM $ 0.466
+0.17%
$ 635,554 $ 9,748
Dec 17, 9 PM $ 0.465
-0.48%
$ 634,640 $ 10,207
Dec 17, 8 PM $ 0.467
+4.30%
$ 637,569 $ 10,605
Dec 17, 7 PM $ 0.448
+0.49%
$ 611,645 $ 10,041
Dec 17, 6 PM $ 0.446
-0.18%
$ 608,531 $ 10,168
Dec 17, 5 PM $ 0.446
-0.71%
$ 609,085 $ 10,322
Dec 17, 4 PM $ 0.449
-0.60%
$ 612,895 $ 10,583
Dec 17, 3 PM $ 0.452
-0.46%
$ 616,581 $ 10,708
Dec 17, 2 PM $ 0.453
+1.61%
$ 618,573 $ 10,811
Dec 17, 1 PM $ 0.446
-0.26%
$ 608,516 $ 10,609
Dec 17, 12 PM $ 0.447
-0.02%
$ 610,008 $ 10,628
Dec 17, 11 AM $ 0.447
-2.13%
$ 609,895 $ 10,539
Dec 17, 10 AM $ 0.456
+2.27%
$ 623,015 $ 10,618
Dec 17, 9 AM $ 0.448
-0.82%
$ 611,381 $ 10,236
Dec 17, 8 AM $ 0.452
-0.93%
$ 616,416 $ 10,389
Dec 17, 7 AM $ 0.456
-0.73%
$ 622,150 $ 10,416
Dec 17, 6 AM $ 0.459
+0.42%
$ 626,752 $ 10,360
Dec 17, 5 AM $ 0.457
-0.16%
$ 624,104 $ 10,333
Dec 17, 4 AM $ 0.458
-0.22%
$ 625,262 $ 10,310
Dec 17, 3 AM $ 0.459
-0.06%
$ 626,764 $ 10,334
Dec 17, 2 AM $ 0.46
-0.03%
$ 627,141 $ 10,432
Dec 17, 1 AM $ 0.46
+0.12%
$ 627,373 $ 10,473
Dec 17, 12 AM $ 0.459
-0.04%
$ 626,344 $ 10,591
Dec 16, 11 PM $ 0.459
-0.12%
$ 626,918 $ 10,749
Dec 16, 10 PM $ 0.46
+0.73%
$ 636,613 $ 10,968
Dec 16, 9 PM $ 0.456
+0.68%
$ 622,920 $ 10,487
Dec 16, 8 PM $ 0.462
-0.21%
$ 630,110 $ 10,468
Dec 16, 7 PM $ 0.462
+0.47%
$ 631,515 $ 10,544
Dec 16, 6 PM $ 0.46
-0.57%
$ 628,238 $ 10,299
Dec 16, 5 PM $ 0.463
-0.49%
$ 631,743 $ 10,201
Dec 16, 4 PM $ 0.469
+2.72%
$ 639,729 $ 10,136
Dec 16, 3 PM $ 0.456
-1.46%
$ 622,766 $ 9,880
Dec 16, 2 PM $ 0.464
-2.21%
$ 632,899 $ 9,958
Dec 16, 1 PM $ 0.475
-1.96%
$ 648,074 $ 10,536
Dec 16, 12 PM $ 0.484
+2.75%
$ 661,045 $ 10,960
Dec 16, 11 AM $ 0.472
-0.08%
$ 643,716 $ 10,324
Dec 16, 10 AM $ 0.472
+0.28%
$ 643,525 $ 10,411
Dec 16, 9 AM $ 0.47
+1.17%
$ 641,603 $ 10,492
Dec 16, 8 AM $ 0.465
+0.05%
$ 634,296 $ 10,336
Dec 16, 7 AM $ 0.465
+0.10%
$ 634,166 $ 10,314
Dec 16, 6 AM $ 0.464
+0.11%
$ 633,347 $ 10,972
Dec 16, 5 AM $ 0.464
+0.28%
$ 632,804 $ 10,959
Dec 16, 4 AM $ 0.462
-1.16%
$ 631,050 $ 10,980
Dec 16, 3 AM $ 0.468
-0.83%
$ 638,413 $ 11,162