Hacash Historical Data

HAC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.435
-0.05%
$ 594,321 $ 8,502
Dec 20, 4 AM $ 0.436
+0.01%
$ 594,491 $ 8,451
Dec 20, 3 AM $ 0.436
+0.01%
$ 594,420 $ 8,440
Dec 20, 2 AM $ 0.435
+0.01%
$ 594,312 $ 8,499
Dec 20, 1 AM $ 0.435
+0.01%
$ 594,235 $ 8,529
Dec 20, 12 AM $ 0.435
-0.01%
$ 594,103 $ 8,527
Dec 19, 11 PM $ 0.435
-0.07%
$ 594,173 $ 8,553
Dec 19, 10 PM $ 0.435
+0.02%
$ 594,199 $ 8,555
Dec 19, 9 PM $ 0.435
-0.20%
$ 593,769 $ 8,553
Dec 19, 8 PM $ 0.436
+0.00%
$ 595,129 $ 8,556
Dec 19, 7 PM $ 0.436
+0.26%
$ 595,552 $ 8,522
Dec 19, 6 PM $ 0.435
+0.05%
$ 594,204 $ 8,512
Dec 19, 5 PM $ 0.435
-0.03%
$ 594,335 $ 8,524
Dec 19, 4 PM $ 0.436
-0.09%
$ 594,692 $ 8,576
Dec 19, 3 PM $ 0.436
-0.08%
$ 595,217 $ 8,593
Dec 19, 2 PM $ 0.436
+0.01%
$ 595,259 $ 8,618
Dec 19, 1 PM $ 0.436
-1.38%
$ 595,378 $ 8,718
Dec 19, 12 PM $ 0.442
-0.04%
$ 603,814 $ 8,557
Dec 19, 11 AM $ 0.443
-0.66%
$ 604,068 $ 8,758
Dec 19, 10 AM $ 0.445
-2.71%
$ 607,327 $ 8,777
Dec 19, 9 AM $ 0.457
+0.12%
$ 625,321 $ 8,650
Dec 19, 8 AM $ 0.457
+0.76%
$ 624,049 $ 8,588
Dec 19, 7 AM $ 0.454
+0.07%
$ 619,151 $ 8,602
Dec 19, 6 AM $ 0.453
+0.10%
$ 617,664 $ 8,700
Dec 19, 5 AM $ 0.452
+0.00%
$ 617,362 $ 8,776
Dec 19, 4 AM $ 0.452
+0.28%
$ 617,524 $ 8,848
Dec 19, 3 AM $ 0.451
-0.23%
$ 615,686 $ 8,837
Dec 19, 2 AM $ 0.452
+0.14%
$ 616,711 $ 8,791
Dec 19, 1 AM $ 0.452
-0.29%
$ 616,238 $ 8,738
Dec 19, 12 AM $ 0.453
-0.22%
$ 618,013 $ 8,805
Dec 18, 11 PM $ 0.454
-0.08%
$ 619,256 $ 9,197
Dec 18, 10 PM $ 0.454
+0.07%
$ 620,138 $ 9,314
Dec 18, 9 PM $ 0.454
+0.13%
$ 619,950 $ 9,305
Dec 18, 8 PM $ 0.453
+0.09%
$ 618,899 $ 9,284
Dec 18, 7 PM $ 0.453
-0.35%
$ 618,183 $ 9,502
Dec 18, 6 PM $ 0.455
+0.46%
$ 620,380 $ 9,546
Dec 18, 5 PM $ 0.452
-0.20%
$ 617,496 $ 9,527
Dec 18, 4 PM $ 0.454
+0.04%
$ 619,022 $ 9,498
Dec 18, 3 PM $ 0.454
-0.19%
$ 619,546 $ 9,563
Dec 18, 2 PM $ 0.455
-1.36%
$ 620,440 $ 9,613
Dec 18, 1 PM $ 0.461
-0.38%
$ 629,547 $ 9,843
Dec 18, 12 PM $ 0.463
+1.55%
$ 631,625 $ 9,961
Dec 18, 11 AM $ 0.456
-0.66%
$ 621,804 $ 10,140
Dec 18, 10 AM $ 0.462
+0.24%
$ 630,788 $ 10,224
Dec 18, 9 AM $ 0.461
-0.35%
$ 629,301 $ 10,377
Dec 18, 8 AM $ 0.463
-1.35%
$ 631,586 $ 10,395
Dec 18, 7 AM $ 0.468
-1.07%
$ 638,938 $ 10,461
Dec 18, 6 AM $ 0.473
+0.06%
$ 645,893 $ 10,578
Dec 18, 5 AM $ 0.473
-0.70%
$ 645,465 $ 10,490
Dec 18, 4 AM $ 0.476
-0.36%
$ 650,090 $ 10,526