Hacash Historical Data

HAC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.443
+0.03%
$ 604,372 $ 8,443
Dec 22, 5 AM $ 0.443
-0.02%
$ 604,323 $ 8,431
Dec 22, 4 AM $ 0.443
+0.04%
$ 604,526 $ 8,434
Dec 22, 3 AM $ 0.443
-0.71%
$ 604,071 $ 8,432
Dec 22, 2 AM $ 0.446
-0.02%
$ 608,732 $ 8,576
Dec 22, 1 AM $ 0.446
-0.02%
$ 608,981 $ 8,591
Dec 22, 12 AM $ 0.446
-0.01%
$ 609,088 $ 8,668
Dec 21, 11 PM $ 0.446
-0.70%
$ 608,882 $ 8,810
Dec 21, 10 PM $ 0.45
+0.32%
$ 614,616 $ 8,920
Dec 21, 9 PM $ 0.449
+0.03%
$ 612,659 $ 8,838
Dec 21, 8 PM $ 0.449
-0.14%
$ 612,616 $ 8,870
Dec 21, 7 PM $ 0.45
+1.10%
$ 613,595 $ 8,899
Dec 21, 6 PM $ 0.445
+3.74%
$ 606,825 $ 9,029
Dec 21, 5 PM $ 0.429
-0.07%
$ 584,971 $ 8,307
Dec 21, 4 PM $ 0.429
+0.08%
$ 585,092 $ 8,170
Dec 21, 3 PM $ 0.429
+0.02%
$ 584,836 $ 8,128
Dec 21, 2 PM $ 0.428
-0.52%
$ 584,643 $ 8,118
Dec 21, 1 PM $ 0.43
-0.28%
$ 587,337 $ 8,200
Dec 21, 12 PM $ 0.431
+0.30%
$ 588,626 $ 8,312
Dec 21, 11 AM $ 0.43
+1.15%
$ 586,875 $ 8,297
Dec 21, 10 AM $ 0.425
+0.62%
$ 580,191 $ 8,280
Dec 21, 9 AM $ 0.422
-0.35%
$ 576,580 $ 9,488
Dec 21, 8 AM $ 0.419
+0.02%
$ 572,409 $ 9,900
Dec 21, 7 AM $ 0.419
+0.02%
$ 572,135 $ 9,896
Dec 21, 6 AM $ 0.419
-0.01%
$ 572,024 $ 9,979
Dec 21, 5 AM $ 0.42
+0.03%
$ 573,057 $ 10,135
Dec 21, 4 AM $ 0.42
+0.00%
$ 572,909 $ 10,182
Dec 21, 3 AM $ 0.42
+1.22%
$ 572,860 $ 10,193
Dec 21, 2 AM $ 0.415
-0.02%
$ 565,932 $ 9,953
Dec 21, 1 AM $ 0.415
-0.06%
$ 566,200 $ 9,954
Dec 21, 12 AM $ 0.415
-0.02%
$ 566,501 $ 9,887
Dec 20, 11 PM $ 0.415
+0.04%
$ 566,611 $ 9,758
Dec 20, 10 PM $ 0.415
+0.04%
$ 566,438 $ 9,737
Dec 20, 9 PM $ 0.415
-0.04%
$ 566,216 $ 9,733
Dec 20, 8 PM $ 0.415
+0.48%
$ 566,413 $ 9,718
Dec 20, 7 PM $ 0.411
+2.31%
$ 561,607 $ 9,657
Dec 20, 6 PM $ 0.402
+0.02%
$ 548,928 $ 9,229
Dec 20, 5 PM $ 0.402
+0.02%
$ 548,894 $ 9,228
Dec 20, 4 PM $ 0.402
+0.40%
$ 548,796 $ 9,228
Dec 20, 3 PM $ 0.4
-0.02%
$ 546,563 $ 9,174
Dec 20, 2 PM $ 0.401
+0.09%
$ 546,733 $ 9,187
Dec 20, 1 PM $ 0.393
+0.85%
$ 536,724 $ 8,946
Dec 20, 12 PM $ 0.389
+0.74%
$ 531,190 $ 9,075
Dec 20, 11 AM $ 0.386
-0.75%
$ 527,338 $ 8,970
Dec 20, 10 AM $ 0.389
-5.10%
$ 530,989 $ 9,185
Dec 20, 9 AM $ 0.411
-4.73%
$ 560,987 $ 8,767
Dec 20, 8 AM $ 0.432
-0.93%
$ 588,963 $ 8,701
Dec 20, 7 AM $ 0.435
-0.04%
$ 594,349 $ 8,719
Dec 20, 6 AM $ 0.436
+0.10%
$ 595,163 $ 8,650
Dec 20, 5 AM $ 0.435
-0.05%
$ 594,321 $ 8,502