Hacash Historical Data

HAC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.382
-0.21%
$ 521,752 $ 9,423
Dec 24, 5 AM $ 0.383
+0.41%
$ 523,041 $ 9,548
Dec 24, 4 AM $ 0.382
-2.80%
$ 520,680 $ 9,479
Dec 24, 3 AM $ 0.393
+0.06%
$ 535,413 $ 9,312
Dec 24, 2 AM $ 0.392
-0.03%
$ 535,495 $ 9,354
Dec 24, 1 AM $ 0.392
+0.03%
$ 535,182 $ 9,371
Dec 24, 12 AM $ 0.392
+0.05%
$ 535,174 $ 9,348
Dec 23, 11 PM $ 0.392
+0.01%
$ 534,839 $ 9,351
Dec 23, 10 PM $ 0.392
-0.21%
$ 534,850 $ 9,352
Dec 23, 9 PM $ 0.393
-4.31%
$ 536,023 $ 9,373
Dec 23, 8 PM $ 0.411
-0.22%
$ 561,194 $ 9,564
Dec 23, 7 PM $ 0.412
-0.08%
$ 562,534 $ 9,554
Dec 23, 6 PM $ 0.413
+0.60%
$ 562,996 $ 9,640
Dec 23, 5 PM $ 0.411
-3.75%
$ 560,788 $ 9,973
Dec 23, 4 PM $ 0.427
+1.00%
$ 583,198 $ 10,397
Dec 23, 3 PM $ 0.422
+6.40%
$ 576,057 $ 10,136
Dec 23, 2 PM $ 0.397
+2.99%
$ 541,199 $ 8,963
Dec 23, 1 PM $ 0.385
-0.12%
$ 525,434 $ 8,221
Dec 23, 12 PM $ 0.386
-1.99%
$ 526,290 $ 8,234
Dec 23, 11 AM $ 0.394
-0.68%
$ 537,200 $ 8,081
Dec 23, 10 AM $ 0.396
-0.01%
$ 540,878 $ 8,104
Dec 23, 9 AM $ 0.396
-2.20%
$ 541,056 $ 8,088
Dec 23, 8 AM $ 0.405
-0.26%
$ 552,684 $ 8,140
Dec 23, 7 AM $ 0.406
-6.10%
$ 554,262 $ 8,200
Dec 23, 6 AM $ 0.432
-1.22%
$ 590,242 $ 8,358
Dec 23, 5 AM $ 0.437
-0.34%
$ 596,702 $ 8,557
Dec 23, 4 AM $ 0.439
-0.05%
$ 598,699 $ 8,551
Dec 23, 3 AM $ 0.439
+0.45%
$ 599,049 $ 8,556
Dec 23, 2 AM $ 0.437
-0.18%
$ 596,840 $ 8,510
Dec 23, 1 AM $ 0.438
-0.12%
$ 598,082 $ 8,504
Dec 23, 12 AM $ 0.439
+0.18%
$ 598,898 $ 8,515
Dec 22, 11 PM $ 0.438
+0.01%
$ 597,774 $ 8,500
Dec 22, 10 PM $ 0.438
+0.14%
$ 597,742 $ 8,491
Dec 22, 9 PM $ 0.437
-0.06%
$ 596,962 $ 8,527
Dec 22, 8 PM $ 0.438
+0.15%
$ 597,208 $ 8,530
Dec 22, 7 PM $ 0.437
-0.21%
$ 596,427 $ 8,520
Dec 22, 6 PM $ 0.438
+2.85%
$ 598,411 $ 8,464
Dec 22, 5 PM $ 0.423
-3.35%
$ 577,391 $ 8,160
Dec 22, 4 PM $ 0.438
-0.05%
$ 597,683 $ 8,247
Dec 22, 3 PM $ 0.438
-0.10%
$ 597,887 $ 8,296
Dec 22, 2 PM $ 0.438
+0.00%
$ 598,292 $ 8,308
Dec 22, 1 PM $ 0.438
-0.16%
$ 598,222 $ 8,334
Dec 22, 12 PM $ 0.439
-0.29%
$ 598,976 $ 8,346
Dec 22, 11 AM $ 0.44
+0.05%
$ 600,819 $ 8,382
Dec 22, 10 AM $ 0.44
+0.03%
$ 600,610 $ 8,406
Dec 22, 9 AM $ 0.44
+0.11%
$ 600,550 $ 8,490
Dec 22, 8 AM $ 0.44
+0.30%
$ 600,522 $ 8,590
Dec 22, 7 AM $ 0.439
+1.23%
$ 599,459 $ 8,612
Dec 22, 6 AM $ 0.443
+0.03%
$ 604,372 $ 8,443
Dec 22, 5 AM $ 0.443
-0.02%
$ 604,323 $ 8,431