Hacash Historical Data

HAC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.219
-0.19%
$ 299,084 $ 4,700
Jun 9, 1 PM $ 0.218
+1.74%
$ 297,672 $ 4,710
Jun 9, 12 PM $ 0.214
-0.13%
$ 292,523 $ 4,387
Jun 9, 11 AM $ 0.214
-0.02%
$ 292,681 $ 4,414
Jun 9, 10 AM $ 0.214
-0.02%
$ 292,739 $ 4,573
Jun 9, 9 AM $ 0.214
-0.26%
$ 292,687 $ 4,681
Jun 9, 8 AM $ 0.215
-0.11%
$ 293,506 $ 4,680
Jun 9, 7 AM $ 0.215
-0.03%
$ 293,867 $ 4,749
Jun 9, 6 AM $ 0.215
-0.02%
$ 293,958 $ 4,786
Jun 9, 5 AM $ 0.215
+0.05%
$ 294,110 $ 4,807
Jun 9, 4 AM $ 0.215
+0.15%
$ 293,949 $ 4,848
Jun 9, 3 AM $ 0.215
-0.26%
$ 293,365 $ 4,849
Jun 9, 2 AM $ 0.216
-0.56%
$ 294,142 $ 4,851
Jun 9, 1 AM $ 0.217
-1.00%
$ 295,794 $ 4,821
Jun 9, 12 AM $ 0.219
+0.09%
$ 298,243 $ 4,374
Jun 8, 11 PM $ 0.218
-0.20%
$ 297,873 $ 4,389
Jun 8, 10 PM $ 0.219
-0.12%
$ 298,377 $ 4,399
Jun 8, 9 PM $ 0.219
-0.12%
$ 298,739 $ 4,463
Jun 8, 8 PM $ 0.219
+0.04%
$ 298,469 $ 4,483
Jun 8, 7 PM $ 0.219
-0.03%
$ 298,343 $ 4,560
Jun 8, 6 PM $ 0.219
-0.02%
$ 298,486 $ 4,614
Jun 8, 5 PM $ 0.219
+0.02%
$ 298,544 $ 4,591
Jun 8, 4 PM $ 0.219
-0.14%
$ 298,471 $ 4,528
Jun 8, 3 PM $ 0.219
-0.03%
$ 298,863 $ 4,478
Jun 8, 2 PM $ 0.219
+0.08%
$ 298,961 $ 4,456
Jun 8, 1 PM $ 0.219
-0.09%
$ 298,500 $ 4,434
Jun 8, 12 PM $ 0.219
-0.06%
$ 298,628 $ 4,421
Jun 8, 11 AM $ 0.219
+2.39%
$ 298,871 $ 4,486
Jun 8, 10 AM $ 0.214
-1.40%
$ 291,851 $ 4,321
Jun 8, 9 AM $ 0.217
-0.39%
$ 295,988 $ 4,214
Jun 8, 8 AM $ 0.218
+0.60%
$ 297,089 $ 4,210
Jun 8, 7 AM $ 0.216
-0.22%
$ 295,338 $ 4,176
Jun 8, 6 AM $ 0.217
-0.04%
$ 296,001 $ 4,160
Jun 8, 5 AM $ 0.217
-0.95%
$ 296,132 $ 4,149
Jun 8, 4 AM $ 0.219
-0.20%
$ 298,571 $ 4,112
Jun 8, 3 AM $ 0.219
+0.02%
$ 299,269 $ 4,106
Jun 8, 2 AM $ 0.22
+0.14%
$ 299,624 $ 4,104
Jun 8, 1 AM $ 0.219
-0.18%
$ 299,272 $ 4,102
Jun 8, 12 AM $ 0.22
+0.18%
$ 299,929 $ 4,121
Jun 7, 11 PM $ 0.219
+0.84%
$ 299,394 $ 4,074
Jun 7, 10 PM $ 0.218
+0.62%
$ 297,268 $ 4,068
Jun 7, 9 PM $ 0.216
-0.10%
$ 295,449 $ 3,968
Jun 7, 8 PM $ 0.217
+0.98%
$ 295,729 $ 3,964
Jun 7, 7 PM $ 0.215
-0.61%
$ 292,791 $ 3,940
Jun 7, 6 PM $ 0.215
-0.07%
$ 293,188 $ 3,982
Jun 7, 5 PM $ 0.215
+0.08%
$ 293,388 $ 4,071
Jun 7, 4 PM $ 0.215
+0.05%
$ 293,365 $ 4,088
Jun 7, 3 PM $ 0.215
+0.10%
$ 293,211 $ 4,263
Jun 7, 2 PM $ 0.215
+0.00%
$ 292,837 $ 4,631
Jun 7, 1 PM $ 0.215
+0.24%
$ 292,841 $ 4,712