Hacash Historical Data

HAC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.407
+7.90%
$ 555,506 $ 9,306
Dec 26, 6 AM $ 0.378
-1.06%
$ 515,333 $ 7,589
Dec 26, 5 AM $ 0.38
-1.35%
$ 518,958 $ 7,735
Dec 26, 4 AM $ 0.385
+0.06%
$ 525,998 $ 7,750
Dec 26, 3 AM $ 0.385
-0.14%
$ 525,741 $ 7,749
Dec 26, 2 AM $ 0.386
+0.48%
$ 526,393 $ 7,796
Dec 26, 1 AM $ 0.384
+0.10%
$ 523,867 $ 7,826
Dec 26, 12 AM $ 0.383
+0.13%
$ 523,270 $ 7,963
Dec 25, 11 PM $ 0.382
+0.39%
$ 520,927 $ 7,933
Dec 25, 10 PM $ 0.38
-0.05%
$ 519,048 $ 7,883
Dec 25, 9 PM $ 0.38
+0.02%
$ 519,294 $ 7,889
Dec 25, 8 PM $ 0.38
-0.06%
$ 519,216 $ 7,869
Dec 25, 7 PM $ 0.381
-0.01%
$ 519,514 $ 7,765
Dec 25, 6 PM $ 0.381
+0.00%
$ 519,582 $ 7,599
Dec 25, 5 PM $ 0.381
+0.00%
$ 519,498 $ 7,596
Dec 25, 4 PM $ 0.381
-0.05%
$ 519,564 $ 7,590
Dec 25, 3 PM $ 0.381
+0.19%
$ 520,111 $ 7,594
Dec 25, 2 PM $ 0.38
+0.05%
$ 519,150 $ 7,559
Dec 25, 1 PM $ 0.38
+0.15%
$ 518,847 $ 7,735
Dec 25, 12 PM $ 0.38
+0.01%
$ 518,051 $ 7,723
Dec 25, 11 AM $ 0.38
+0.15%
$ 517,999 $ 7,770
Dec 25, 10 AM $ 0.38
-0.05%
$ 518,296 $ 7,787
Dec 25, 9 AM $ 0.38
-0.63%
$ 518,582 $ 7,774
Dec 25, 8 AM $ 0.382
-0.90%
$ 519,528 $ 7,797
Dec 25, 7 AM $ 0.386
+1.15%
$ 526,597 $ 7,742
Dec 25, 6 AM $ 0.382
-2.31%
$ 520,593 $ 7,689
Dec 25, 5 AM $ 0.39
-0.02%
$ 531,720 $ 7,344
Dec 25, 4 AM $ 0.39
+0.01%
$ 531,973 $ 7,376
Dec 25, 3 AM $ 0.39
-0.02%
$ 532,127 $ 7,812
Dec 25, 2 AM $ 0.39
+0.20%
$ 533,070 $ 7,782
Dec 25, 1 AM $ 0.39
+0.07%
$ 532,373 $ 7,712
Dec 25, 12 AM $ 0.39
-0.02%
$ 531,937 $ 7,575
Dec 24, 11 PM $ 0.39
-0.07%
$ 532,262 $ 7,540
Dec 24, 10 PM $ 0.39
+0.02%
$ 532,645 $ 7,532
Dec 24, 9 PM $ 0.39
-0.13%
$ 532,064 $ 7,524
Dec 24, 8 PM $ 0.39
-0.06%
$ 532,587 $ 7,756
Dec 24, 7 PM $ 0.39
-0.26%
$ 532,873 $ 7,799
Dec 24, 6 PM $ 0.391
+0.34%
$ 534,237 $ 7,821
Dec 24, 5 PM $ 0.39
+0.17%
$ 532,253 $ 7,803
Dec 24, 4 PM $ 0.389
+0.07%
$ 531,357 $ 8,081
Dec 24, 3 PM $ 0.389
-0.25%
$ 530,750 $ 8,194
Dec 24, 2 PM $ 0.389
-0.94%
$ 530,577 $ 8,740
Dec 24, 1 PM $ 0.392
+0.66%
$ 535,479 $ 9,117
Dec 24, 12 PM $ 0.39
-0.02%
$ 531,966 $ 9,060
Dec 24, 11 AM $ 0.39
+0.07%
$ 532,224 $ 9,361
Dec 24, 10 AM $ 0.39
+0.50%
$ 532,354 $ 9,378
Dec 24, 9 AM $ 0.389
+0.62%
$ 530,514 $ 9,312
Dec 24, 8 AM $ 0.387
+0.50%
$ 528,608 $ 9,292
Dec 24, 7 AM $ 0.387
+1.14%
$ 527,706 $ 9,249
Dec 24, 6 AM $ 0.382
-0.21%
$ 521,752 $ 9,423