Hacash Historical Data

HAC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.374
+0.03%
$ 510,376 $ 8,140
Dec 28, 7 AM $ 0.373
-0.32%
$ 508,962 $ 7,668
Dec 28, 6 AM $ 0.374
+0.11%
$ 510,611 $ 7,718
Dec 28, 5 AM $ 0.374
+0.02%
$ 510,115 $ 7,809
Dec 28, 4 AM $ 0.374
-0.01%
$ 510,008 $ 7,857
Dec 28, 3 AM $ 0.374
-0.02%
$ 510,097 $ 7,865
Dec 28, 2 AM $ 0.374
+0.60%
$ 510,254 $ 7,870
Dec 28, 1 AM $ 0.372
-3.79%
$ 511,610 $ 7,775
Dec 28, 12 AM $ 0.387
-0.03%
$ 527,536 $ 7,534
Dec 27, 11 PM $ 0.387
+0.05%
$ 527,718 $ 7,401
Dec 27, 10 PM $ 0.386
+0.01%
$ 527,476 $ 7,348
Dec 27, 9 PM $ 0.386
+0.82%
$ 527,431 $ 7,345
Dec 27, 8 PM $ 0.383
-3.22%
$ 523,125 $ 7,277
Dec 27, 7 PM $ 0.396
+0.03%
$ 540,481 $ 7,271
Dec 27, 6 PM $ 0.396
-0.47%
$ 540,261 $ 7,268
Dec 27, 5 PM $ 0.398
+2.90%
$ 542,790 $ 7,306
Dec 27, 4 PM $ 0.387
-0.02%
$ 527,679 $ 6,882
Dec 27, 3 PM $ 0.387
+0.03%
$ 527,769 $ 6,865
Dec 27, 2 PM $ 0.387
-0.14%
$ 527,625 $ 7,126
Dec 27, 1 PM $ 0.387
-0.11%
$ 528,406 $ 7,278
Dec 27, 12 PM $ 0.388
-0.09%
$ 529,172 $ 7,425
Dec 27, 11 AM $ 0.388
-0.53%
$ 529,642 $ 7,418
Dec 27, 10 AM $ 0.39
-1.57%
$ 532,753 $ 7,634
Dec 27, 9 AM $ 0.397
+0.02%
$ 541,239 $ 7,874
Dec 27, 8 AM $ 0.397
+0.01%
$ 541,145 $ 8,045
Dec 27, 7 AM $ 0.397
-0.01%
$ 541,192 $ 8,412
Dec 27, 6 AM $ 0.397
+0.15%
$ 542,172 $ 9,518
Dec 27, 5 AM $ 0.397
+0.00%
$ 541,355 $ 9,908
Dec 27, 4 AM $ 0.397
-0.02%
$ 541,360 $ 9,846
Dec 27, 3 AM $ 0.397
-0.18%
$ 541,464 $ 9,845
Dec 27, 2 AM $ 0.397
-0.03%
$ 542,442 $ 9,863
Dec 27, 1 AM $ 0.398
+0.01%
$ 542,585 $ 9,851
Dec 27, 12 AM $ 0.397
+0.05%
$ 542,502 $ 9,852
Dec 26, 11 PM $ 0.397
-0.06%
$ 542,243 $ 9,889
Dec 26, 10 PM $ 0.397
-0.01%
$ 542,484 $ 9,925
Dec 26, 9 PM $ 0.397
-0.05%
$ 542,446 $ 9,924
Dec 26, 8 PM $ 0.398
+0.01%
$ 542,630 $ 9,947
Dec 26, 7 PM $ 0.397
+0.03%
$ 542,525 $ 10,055
Dec 26, 6 PM $ 0.397
+0.01%
$ 542,306 $ 10,228
Dec 26, 5 PM $ 0.397
+0.28%
$ 542,408 $ 10,245
Dec 26, 4 PM $ 0.396
+0.04%
$ 540,895 $ 10,218
Dec 26, 3 PM $ 0.396
+2.12%
$ 540,567 $ 10,217
Dec 26, 2 PM $ 0.388
-0.46%
$ 529,808 $ 9,780
Dec 26, 1 PM $ 0.39
-0.06%
$ 532,478 $ 9,693
Dec 26, 12 PM $ 0.39
-0.22%
$ 532,459 $ 9,536
Dec 26, 11 AM $ 0.391
-3.20%
$ 533,617 $ 9,525
Dec 26, 10 AM $ 0.404
+3.87%
$ 551,379 $ 9,637
Dec 26, 9 AM $ 0.389
+0.46%
$ 530,826 $ 9,096
Dec 26, 8 AM $ 0.392
-3.73%
$ 535,009 $ 9,175
Dec 26, 7 AM $ 0.407
+7.90%
$ 555,506 $ 9,306