Hacash Historical Data

HAC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.383
+0.00%
$ 523,208 $ 9,256
Dec 30, 10 AM $ 0.383
-0.26%
$ 523,267 $ 9,655
Dec 30, 9 AM $ 0.384
+1.14%
$ 524,503 $ 10,357
Dec 30, 8 AM $ 0.38
+0.16%
$ 518,765 $ 10,632
Dec 30, 7 AM $ 0.379
-1.14%
$ 517,845 $ 10,778
Dec 30, 6 AM $ 0.384
+0.29%
$ 523,836 $ 10,847
Dec 30, 3 AM $ 0.366
+0.10%
$ 498,943 $ 8,760
Dec 30, 2 AM $ 0.365
-0.10%
$ 498,375 $ 8,751
Dec 30, 1 AM $ 0.366
+0.03%
$ 498,869 $ 8,781
Dec 30, 12 AM $ 0.365
+0.00%
$ 498,786 $ 8,780
Dec 29, 11 PM $ 0.365
-0.23%
$ 498,768 $ 8,779
Dec 29, 10 PM $ 0.366
+0.75%
$ 500,090 $ 8,802
Dec 29, 9 PM $ 0.364
+1.13%
$ 496,427 $ 9,074
Dec 29, 8 PM $ 0.361
+0.01%
$ 492,092 $ 9,299
Dec 29, 7 PM $ 0.361
-0.07%
$ 492,124 $ 9,300
Dec 29, 6 PM $ 0.361
+0.33%
$ 492,213 $ 9,282
Dec 29, 5 PM $ 0.359
+0.91%
$ 490,474 $ 9,626
Dec 29, 4 PM $ 0.356
+0.29%
$ 486,040 $ 9,516
Dec 29, 3 PM $ 0.355
+1.04%
$ 484,654 $ 9,483
Dec 29, 2 PM $ 0.352
-3.86%
$ 479,871 $ 9,420
Dec 29, 1 PM $ 0.366
-0.05%
$ 498,914 $ 9,333
Dec 29, 12 PM $ 0.366
-0.07%
$ 499,170 $ 9,377
Dec 29, 11 AM $ 0.366
+1.00%
$ 499,604 $ 9,383
Dec 29, 10 AM $ 0.379
-3.27%
$ 516,701 $ 9,113
Dec 29, 9 AM $ 0.391
+4.65%
$ 534,025 $ 9,154
Dec 29, 8 AM $ 0.368
+0.77%
$ 502,471 $ 8,351
Dec 29, 7 AM $ 0.365
-0.03%
$ 498,644 $ 8,221
Dec 29, 6 AM $ 0.365
-0.07%
$ 498,716 $ 8,502
Dec 29, 5 AM $ 0.366
-0.61%
$ 498,921 $ 8,500
Dec 29, 4 AM $ 0.368
+0.28%
$ 502,400 $ 8,550
Dec 29, 3 AM $ 0.367
-0.02%
$ 501,148 $ 8,306
Dec 29, 2 AM $ 0.367
-0.36%
$ 501,374 $ 8,312
Dec 29, 1 AM $ 0.368
+0.12%
$ 501,644 $ 8,508
Dec 29, 12 AM $ 0.367
+0.29%
$ 501,539 $ 8,877
Dec 28, 11 PM $ 0.366
-0.80%
$ 500,176 $ 8,982
Dec 28, 10 PM $ 0.37
-2.78%
$ 504,306 $ 9,104
Dec 28, 9 PM $ 0.382
-3.62%
$ 520,837 $ 9,013
Dec 28, 8 PM $ 0.396
+0.01%
$ 540,400 $ 8,919
Dec 28, 7 PM $ 0.396
+0.19%
$ 540,841 $ 9,067
Dec 28, 6 PM $ 0.396
+2.18%
$ 539,799 $ 8,926
Dec 28, 5 PM $ 0.387
-0.02%
$ 528,331 $ 8,249
Dec 28, 4 PM $ 0.387
-0.05%
$ 528,463 $ 8,422
Dec 28, 3 PM $ 0.387
+2.06%
$ 528,799 $ 8,450
Dec 28, 2 PM $ 0.38
+0.48%
$ 518,237 $ 8,212
Dec 28, 1 PM $ 0.378
-0.25%
$ 515,764 $ 8,098
Dec 28, 12 PM $ 0.379
-0.02%
$ 516,983 $ 8,095
Dec 28, 11 AM $ 0.379
+0.00%
$ 517,089 $ 8,136
Dec 28, 10 AM $ 0.379
+0.25%
$ 517,050 $ 8,167
Dec 28, 9 AM $ 0.378
+1.08%
$ 515,823 $ 8,270
Dec 28, 8 AM $ 0.374
+0.03%
$ 510,376 $ 8,140