Hacash Historical Data

HAC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.381
-0.39%
$ 520,478 $ 8,462
Jan 1, 11 AM $ 0.383
+3.95%
$ 522,518 $ 8,452
Jan 1, 10 AM $ 0.368
-0.15%
$ 502,665 $ 7,367
Jan 1, 9 AM $ 0.374
+0.01%
$ 510,474 $ 7,260
Jan 1, 8 AM $ 0.374
+0.04%
$ 510,429 $ 7,287
Jan 1, 7 AM $ 0.374
-0.01%
$ 510,129 $ 7,287
Jan 1, 6 AM $ 0.374
-0.01%
$ 510,206 $ 7,394
Jan 1, 5 AM $ 0.374
-0.07%
$ 510,333 $ 7,550
Jan 1, 4 AM $ 0.374
-3.12%
$ 510,616 $ 7,549
Jan 1, 3 AM $ 0.386
-0.01%
$ 527,193 $ 7,366
Jan 1, 2 AM $ 0.386
+0.01%
$ 527,327 $ 7,364
Jan 1, 1 AM $ 0.386
+0.03%
$ 527,475 $ 7,358
Jan 1, 12 AM $ 0.386
+0.08%
$ 527,308 $ 7,345
Dec 31, 11 PM $ 0.386
-0.03%
$ 526,810 $ 7,334
Dec 31, 10 PM $ 0.386
-0.02%
$ 527,069 $ 7,357
Dec 31, 9 PM $ 0.388
+0.29%
$ 529,447 $ 7,423
Dec 31, 8 PM $ 0.387
-0.02%
$ 527,722 $ 7,455
Dec 31, 7 PM $ 0.386
+4.24%
$ 527,239 $ 7,416
Dec 31, 6 PM $ 0.37
+0.15%
$ 505,071 $ 7,170
Dec 31, 5 PM $ 0.37
-0.02%
$ 505,019 $ 6,970
Dec 31, 4 PM $ 0.37
+0.10%
$ 505,035 $ 7,000
Dec 31, 3 PM $ 0.37
+1.16%
$ 505,464 $ 7,095
Dec 31, 2 PM $ 0.366
-0.18%
$ 499,806 $ 7,209
Dec 31, 1 PM $ 0.367
+0.29%
$ 500,641 $ 7,286
Dec 31, 12 PM $ 0.366
-1.24%
$ 499,233 $ 7,349
Dec 31, 11 AM $ 0.37
-0.78%
$ 505,490 $ 7,533
Dec 31, 10 AM $ 0.373
+0.07%
$ 509,342 $ 7,459
Dec 31, 9 AM $ 0.373
+0.30%
$ 509,005 $ 7,462
Dec 31, 8 AM $ 0.372
-0.55%
$ 507,297 $ 7,447
Dec 31, 7 AM $ 0.373
+0.88%
$ 509,700 $ 7,492
Dec 31, 6 AM $ 0.37
-2.00%
$ 505,354 $ 7,442
Dec 31, 5 AM $ 0.378
-0.01%
$ 515,649 $ 7,702
Dec 31, 4 AM $ 0.378
-0.01%
$ 515,555 $ 7,745
Dec 31, 3 AM $ 0.378
-0.06%
$ 515,594 $ 7,774
Dec 31, 2 AM $ 0.378
+0.00%
$ 515,804 $ 9,296
Dec 31, 1 AM $ 0.378
+0.07%
$ 515,713 $ 9,287
Dec 31, 12 AM $ 0.378
-0.73%
$ 515,303 $ 9,266
Dec 30, 11 PM $ 0.379
-0.22%
$ 517,121 $ 9,267
Dec 30, 10 PM $ 0.38
+0.43%
$ 518,146 $ 9,228
Dec 30, 9 PM $ 0.386
-0.17%
$ 527,484 $ 9,134
Dec 30, 8 PM $ 0.387
-0.32%
$ 528,083 $ 9,163
Dec 30, 7 PM $ 0.388
-0.80%
$ 529,967 $ 9,245
Dec 30, 6 PM $ 0.392
+0.05%
$ 534,414 $ 9,313
Dec 30, 5 PM $ 0.392
+0.08%
$ 534,400 $ 9,379
Dec 30, 4 PM $ 0.391
-0.20%
$ 532,959 $ 9,366
Dec 30, 3 PM $ 0.391
+0.12%
$ 534,190 $ 9,281
Dec 30, 2 PM $ 0.391
-0.05%
$ 533,681 $ 9,127
Dec 30, 1 PM $ 0.391
-0.73%
$ 534,169 $ 9,546
Dec 30, 12 PM $ 0.394
+2.81%
$ 538,055 $ 9,469
Dec 30, 11 AM $ 0.383
+0.00%
$ 523,208 $ 9,256