Coinranking
Hacash Historical Data
HAC
Page 85
| Date | | | ||
|---|---|---|---|---|
| Jan 3, 2 PM | $ 0.441 | -0.02% | ||
| Jan 3, 1 PM | $ 0.441 | +0.11% | ||
| Jan 3, 12 PM | $ 0.441 | -0.15% | ||
| Jan 3, 11 AM | $ 0.441 | +0.00% | ||
| Jan 3, 10 AM | $ 0.441 | -0.07% | ||
| Jan 3, 9 AM | $ 0.442 | -0.01% | ||
| Jan 3, 8 AM | $ 0.442 | -0.04% | ||
| Jan 3, 7 AM | $ 0.442 | -0.15% | ||
| Jan 3, 6 AM | $ 0.442 | -0.25% | ||
| Jan 3, 5 AM | $ 0.443 | -1.09% | ||
| Jan 3, 4 AM | $ 0.457 | -4.76% | ||
| Jan 3, 2 AM | $ 0.46 | +1.30% | ||
| Jan 3, 1 AM | $ 0.454 | +0.13% | ||
| Jan 3, 12 AM | $ 0.454 | -0.85% | ||
| Jan 2, 11 PM | $ 0.458 | -0.30% | ||
| Jan 2, 10 PM | $ 0.459 | +4.77% | ||
| Jan 2, 9 PM | $ 0.438 | +10.83% | ||
| Jan 2, 8 PM | $ 0.395 | -0.07% | ||
| Jan 2, 7 PM | $ 0.396 | -0.80% | ||
| Jan 2, 6 PM | $ 0.399 | -0.43% | ||
| Jan 2, 5 PM | $ 0.4 | -1.60% | ||
| Jan 2, 4 PM | $ 0.407 | +4.80% | ||
| Jan 2, 3 PM | $ 0.388 | -1.97% | ||
| Jan 2, 2 PM | $ 0.396 | +0.50% | ||
| Jan 2, 1 PM | $ 0.394 | +0.00% | ||
| Jan 2, 12 PM | $ 0.394 | -0.03% | ||
| Jan 2, 11 AM | $ 0.394 | -0.02% | ||
| Jan 2, 10 AM | $ 0.394 | +0.23% | ||
| Jan 2, 9 AM | $ 0.393 | +0.06% | ||
| Jan 2, 8 AM | $ 0.393 | -0.65% | ||
| Jan 2, 7 AM | $ 0.394 | +1.58% | ||
| Jan 2, 6 AM | $ 0.388 | +0.05% | ||
| Jan 2, 5 AM | $ 0.388 | -0.39% | ||
| Jan 2, 4 AM | $ 0.389 | -0.20% | ||
| Jan 2, 3 AM | $ 0.39 | +0.09% | ||
| Jan 2, 2 AM | $ 0.39 | +0.00% | ||
| Jan 2, 1 AM | $ 0.39 | +0.49% | ||
| Jan 2, 12 AM | $ 0.388 | -0.69% | ||
| Jan 1, 11 PM | $ 0.39 | +0.07% | ||
| Jan 1, 10 PM | $ 0.39 | +0.05% | ||
| Jan 1, 9 PM | $ 0.39 | +0.05% | ||
| Jan 1, 8 PM | $ 0.39 | -0.04% | ||
| Jan 1, 7 PM | $ 0.39 | +0.73% | ||
| Jan 1, 6 PM | $ 0.387 | +0.90% | ||
| Jan 1, 5 PM | $ 0.384 | +0.04% | ||
| Jan 1, 4 PM | $ 0.384 | +0.34% | ||
| Jan 1, 3 PM | $ 0.382 | +0.24% | ||
| Jan 1, 2 PM | $ 0.381 | +0.08% | ||
| Jan 1, 1 PM | $ 0.381 | +0.20% | ||
| Jan 1, 12 PM | $ 0.381 | -0.39% | ||