Coinranking
Hacash Historical Data
HAC
Page 84
| Date | | | ||
|---|---|---|---|---|
| Jan 5, 3 PM | $ 0.408 | -1.44% | ||
| Jan 5, 2 PM | $ 0.414 | +0.53% | ||
| Jan 5, 1 PM | $ 0.416 | -0.03% | ||
| Jan 5, 12 PM | $ 0.416 | -0.37% | ||
| Jan 5, 11 AM | $ 0.417 | +0.03% | ||
| Jan 5, 10 AM | $ 0.417 | +0.13% | ||
| Jan 5, 9 AM | $ 0.417 | +0.07% | ||
| Jan 5, 8 AM | $ 0.417 | +0.00% | ||
| Jan 5, 7 AM | $ 0.417 | -0.03% | ||
| Jan 5, 6 AM | $ 0.417 | +0.09% | ||
| Jan 5, 5 AM | $ 0.417 | -0.04% | ||
| Jan 5, 4 AM | $ 0.417 | -0.04% | ||
| Jan 5, 3 AM | $ 0.417 | +0.45% | ||
| Jan 5, 2 AM | $ 0.415 | +0.73% | ||
| Jan 5, 1 AM | $ 0.412 | +0.13% | ||
| Jan 5, 12 AM | $ 0.411 | +0.15% | ||
| Jan 4, 11 PM | $ 0.41 | +0.01% | ||
| Jan 4, 10 PM | $ 0.41 | -4.62% | ||
| Jan 4, 9 PM | $ 0.429 | -0.23% | ||
| Jan 4, 8 PM | $ 0.43 | -0.42% | ||
| Jan 4, 7 PM | $ 0.432 | +3.01% | ||
| Jan 4, 6 PM | $ 0.419 | +1.82% | ||
| Jan 4, 5 PM | $ 0.412 | -0.03% | ||
| Jan 4, 4 PM | $ 0.412 | -0.13% | ||
| Jan 4, 3 PM | $ 0.411 | +0.02% | ||
| Jan 4, 2 PM | $ 0.411 | -2.35% | ||
| Jan 4, 1 PM | $ 0.421 | -2.19% | ||
| Jan 4, 12 PM | $ 0.431 | -0.19% | ||
| Jan 4, 11 AM | $ 0.426 | +0.19% | ||
| Jan 4, 10 AM | $ 0.425 | +4.37% | ||
| Jan 4, 9 AM | $ 0.407 | +0.22% | ||
| Jan 4, 8 AM | $ 0.406 | +0.04% | ||
| Jan 4, 7 AM | $ 0.406 | -0.02% | ||
| Jan 4, 6 AM | $ 0.406 | +0.42% | ||
| Jan 4, 5 AM | $ 0.405 | -0.01% | ||
| Jan 4, 4 AM | $ 0.405 | +0.03% | ||
| Jan 4, 3 AM | $ 0.405 | +0.12% | ||
| Jan 4, 2 AM | $ 0.404 | -1.19% | ||
| Jan 4, 1 AM | $ 0.409 | +0.00% | ||
| Jan 4, 12 AM | $ 0.409 | +0.01% | ||
| Jan 3, 11 PM | $ 0.409 | -0.02% | ||
| Jan 3, 10 PM | $ 0.409 | -3.15% | ||
| Jan 3, 9 PM | $ 0.422 | +0.09% | ||
| Jan 3, 8 PM | $ 0.422 | -0.63% | ||
| Jan 3, 7 PM | $ 0.424 | -0.74% | ||
| Jan 3, 6 PM | $ 0.427 | -0.97% | ||
| Jan 3, 5 PM | $ 0.439 | -0.10% | ||
| Jan 3, 4 PM | $ 0.439 | -0.43% | ||
| Jan 3, 3 PM | $ 0.441 | -0.03% | ||
| Jan 3, 2 PM | $ 0.441 | -0.02% | ||