Coinranking
Hacash Historical Data
HAC
Page 82
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 1 AM | $ 0.324 | -0.02% | ||
| Jan 10, 12 AM | $ 0.324 | +0.01% | ||
| Jan 9, 11 PM | $ 0.324 | +0.32% | ||
| Jan 9, 10 PM | $ 0.323 | -2.82% | ||
| Jan 9, 9 PM | $ 0.332 | +0.09% | ||
| Jan 9, 8 PM | $ 0.332 | +0.02% | ||
| Jan 9, 7 PM | $ 0.332 | -0.06% | ||
| Jan 9, 6 PM | $ 0.332 | -0.10% | ||
| Jan 9, 5 PM | $ 0.333 | +0.65% | ||
| Jan 9, 4 PM | $ 0.331 | +0.39% | ||
| Jan 9, 3 PM | $ 0.331 | +0.43% | ||
| Jan 9, 2 PM | $ 0.329 | +0.00% | ||
| Jan 9, 1 PM | $ 0.329 | -0.01% | ||
| Jan 9, 12 PM | $ 0.329 | -0.26% | ||
| Jan 9, 11 AM | $ 0.33 | -0.86% | ||
| Jan 9, 10 AM | $ 0.333 | +0.01% | ||
| Jan 9, 9 AM | $ 0.333 | +2.17% | ||
| Jan 9, 8 AM | $ 0.326 | -2.59% | ||
| Jan 9, 7 AM | $ 0.335 | +0.35% | ||
| Jan 9, 1 AM | $ 0.354 | -0.03% | ||
| Jan 9, 12 AM | $ 0.354 | +0.06% | ||
| Jan 8, 11 PM | $ 0.353 | -0.04% | ||
| Jan 8, 10 PM | $ 0.354 | -0.02% | ||
| Jan 8, 9 PM | $ 0.354 | +0.28% | ||
| Jan 8, 8 PM | $ 0.354 | +0.33% | ||
| Jan 8, 7 PM | $ 0.353 | -1.17% | ||
| Jan 8, 6 PM | $ 0.357 | -0.11% | ||
| Jan 8, 5 PM | $ 0.357 | +0.22% | ||
| Jan 8, 4 PM | $ 0.356 | -0.13% | ||
| Jan 8, 3 PM | $ 0.357 | -0.56% | ||
| Jan 8, 2 PM | $ 0.359 | -0.18% | ||
| Jan 8, 10 AM | $ 0.401 | +0.12% | ||
| Jan 8, 9 AM | $ 0.4 | -0.36% | ||
| Jan 8, 8 AM | $ 0.401 | -0.31% | ||
| Jan 8, 7 AM | $ 0.403 | -1.17% | ||
| Jan 8, 6 AM | $ 0.408 | +0.65% | ||
| Jan 8, 5 AM | $ 0.41 | -1.77% | ||
| Jan 8, 4 AM | $ 0.417 | +0.01% | ||
| Jan 8, 3 AM | $ 0.417 | -0.05% | ||
| Jan 8, 2 AM | $ 0.417 | -0.14% | ||
| Jan 8, 1 AM | $ 0.418 | +0.04% | ||
| Jan 8, 12 AM | $ 0.418 | -0.25% | ||
| Jan 7, 11 PM | $ 0.419 | +0.59% | ||
| Jan 7, 10 PM | $ 0.416 | +0.15% | ||
| Jan 7, 9 PM | $ 0.416 | -0.03% | ||
| Jan 7, 8 PM | $ 0.416 | -0.08% | ||
| Jan 7, 7 PM | $ 0.416 | -0.17% | ||
| Jan 7, 6 PM | $ 0.417 | -0.04% | ||
| Jan 7, 5 PM | $ 0.417 | +1.76% | ||
| Jan 7, 4 PM | $ 0.41 | +0.70% | ||