Hacash Historical Data

HAC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.342
+1.17%
$ 467,373 $ 7,403
Jan 12, 1 AM $ 0.343
-0.56%
$ 467,692 $ 7,084
Jan 12, 12 AM $ 0.344
-2.14%
$ 470,083 $ 6,994
Jan 11, 11 PM $ 0.354
-0.13%
$ 483,230 $ 6,687
Jan 11, 10 PM $ 0.355
-0.05%
$ 483,845 $ 6,697
Jan 11, 9 PM $ 0.355
-0.01%
$ 484,305 $ 6,691
Jan 11, 8 PM $ 0.355
+0.06%
$ 484,355 $ 6,681
Jan 11, 7 PM $ 0.355
+1.09%
$ 484,236 $ 6,689
Jan 11, 6 PM $ 0.351
+0.24%
$ 478,933 $ 6,571
Jan 11, 5 PM $ 0.35
+0.59%
$ 477,867 $ 6,643
Jan 11, 4 PM $ 0.348
-0.44%
$ 475,087 $ 6,718
Jan 11, 3 PM $ 0.35
-0.07%
$ 477,256 $ 6,915
Jan 11, 2 PM $ 0.35
+0.32%
$ 477,593 $ 7,093
Jan 11, 1 PM $ 0.344
-1.66%
$ 468,834 $ 6,960
Jan 11, 12 PM $ 0.35
+0.68%
$ 477,768 $ 6,882
Jan 11, 11 AM $ 0.348
+1.00%
$ 474,520 $ 7,118
Jan 11, 10 AM $ 0.344
-0.19%
$ 469,856 $ 7,045
Jan 11, 9 AM $ 0.345
-0.13%
$ 470,691 $ 6,996
Jan 11, 8 AM $ 0.345
-0.05%
$ 471,105 $ 6,883
Jan 11, 7 AM $ 0.345
-0.02%
$ 471,288 $ 6,825
Jan 11, 6 AM $ 0.345
+0.03%
$ 471,371 $ 6,828
Jan 11, 5 AM $ 0.345
-0.01%
$ 471,218 $ 6,802
Jan 11, 4 AM $ 0.345
-0.02%
$ 471,233 $ 6,790
Jan 11, 3 AM $ 0.345
+0.02%
$ 471,372 $ 6,773
Jan 11, 2 AM $ 0.345
+0.02%
$ 471,262 $ 6,759
Jan 11, 1 AM $ 0.345
-0.16%
$ 471,120 $ 6,743
Jan 11, 12 AM $ 0.346
+0.64%
$ 472,412 $ 6,707
Jan 10, 11 PM $ 0.344
+0.02%
$ 469,455 $ 6,692
Jan 10, 10 PM $ 0.344
-0.02%
$ 469,370 $ 6,702
Jan 10, 9 PM $ 0.344
+0.16%
$ 469,471 $ 7,044
Jan 10, 8 PM $ 0.343
-0.03%
$ 468,801 $ 7,064
Jan 10, 7 PM $ 0.344
-0.39%
$ 468,900 $ 7,072
Jan 10, 6 PM $ 0.345
+1.22%
$ 470,737 $ 7,065
Jan 10, 5 PM $ 0.341
+0.75%
$ 464,761 $ 6,983
Jan 10, 4 PM $ 0.338
-0.10%
$ 461,316 $ 6,806
Jan 10, 3 PM $ 0.338
-0.99%
$ 460,691 $ 6,649
Jan 10, 2 PM $ 0.341
-0.04%
$ 465,219 $ 6,468
Jan 10, 1 PM $ 0.341
-0.03%
$ 465,389 $ 6,446
Jan 10, 12 PM $ 0.341
+4.16%
$ 465,534 $ 6,442
Jan 10, 11 AM $ 0.328
+0.12%
$ 446,972 $ 6,154
Jan 10, 10 AM $ 0.327
+0.58%
$ 446,470 $ 6,141
Jan 10, 9 AM $ 0.325
+0.05%
$ 443,902 $ 6,102
Jan 10, 8 AM $ 0.325
+0.17%
$ 443,662 $ 6,211
Jan 10, 7 AM $ 0.325
+0.20%
$ 442,908 $ 6,304
Jan 10, 6 AM $ 0.324
-0.05%
$ 442,019 $ 6,632
Jan 10, 5 AM $ 0.324
+0.08%
$ 442,231 $ 6,819
Jan 10, 4 AM $ 0.324
-0.05%
$ 441,931 $ 6,996
Jan 10, 3 AM $ 0.324
-0.01%
$ 442,163 $ 7,552
Jan 10, 2 AM $ 0.324
-0.03%
$ 442,193 $ 7,573
Jan 10, 1 AM $ 0.324
-0.02%
$ 442,341 $ 8,614