Hacash Historical Data

HAC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.387
+0.01%
$ 528,235 $ 8,593
Jan 14, 1 AM $ 0.387
+0.04%
$ 528,239 $ 8,459
Jan 14, 12 AM $ 0.387
-0.07%
$ 528,078 $ 8,541
Jan 13, 11 PM $ 0.387
-0.08%
$ 528,302 $ 8,525
Jan 13, 10 PM $ 0.387
+0.15%
$ 528,710 $ 8,514
Jan 13, 9 PM $ 0.353
+0.60%
$ 481,957 $ 7,329
Jan 13, 8 PM $ 0.351
+0.02%
$ 478,974 $ 7,249
Jan 13, 7 PM $ 0.351
+0.14%
$ 478,679 $ 7,338
Jan 13, 6 PM $ 0.35
+2.23%
$ 477,980 $ 7,266
Jan 13, 5 PM $ 0.343
+0.72%
$ 467,665 $ 7,012
Jan 13, 4 PM $ 0.34
-0.02%
$ 464,420 $ 6,986
Jan 13, 3 PM $ 0.34
+1.15%
$ 464,296 $ 6,988
Jan 13, 2 PM $ 0.337
+2.47%
$ 459,494 $ 6,911
Jan 13, 1 PM $ 0.329
-0.08%
$ 448,433 $ 7,050
Jan 13, 12 PM $ 0.329
-0.34%
$ 448,903 $ 7,112
Jan 13, 11 AM $ 0.33
-0.82%
$ 450,451 $ 7,363
Jan 13, 10 AM $ 0.333
-0.03%
$ 454,230 $ 7,336
Jan 13, 9 AM $ 0.333
+0.22%
$ 454,319 $ 7,671
Jan 13, 8 AM $ 0.332
-0.61%
$ 453,329 $ 7,836
Jan 13, 7 AM $ 0.335
-4.64%
$ 456,748 $ 7,846
Jan 13, 6 AM $ 0.351
+0.06%
$ 479,142 $ 7,572
Jan 13, 5 AM $ 0.351
+0.06%
$ 478,520 $ 7,581
Jan 13, 4 AM $ 0.35
+0.01%
$ 478,188 $ 7,564
Jan 13, 3 AM $ 0.35
+0.26%
$ 478,158 $ 7,560
Jan 13, 2 AM $ 0.35
-0.06%
$ 477,750 $ 7,633
Jan 13, 1 AM $ 0.35
-0.05%
$ 477,912 $ 7,814
Jan 13, 12 AM $ 0.35
+0.00%
$ 478,165 $ 7,826
Jan 12, 11 PM $ 0.35
+0.03%
$ 478,002 $ 8,119
Jan 12, 10 PM $ 0.35
+0.00%
$ 478,028 $ 8,132
Jan 12, 9 PM $ 0.35
-0.51%
$ 477,638 $ 8,130
Jan 12, 8 PM $ 0.352
+2.75%
$ 480,264 $ 8,153
Jan 12, 7 PM $ 0.342
-0.51%
$ 467,311 $ 7,993
Jan 12, 6 PM $ 0.349
+0.04%
$ 476,717 $ 8,016
Jan 12, 5 PM $ 0.349
-0.21%
$ 476,460 $ 8,009
Jan 12, 4 PM $ 0.35
+0.14%
$ 477,358 $ 8,133
Jan 12, 3 PM $ 0.349
+0.33%
$ 476,657 $ 8,129
Jan 12, 2 PM $ 0.348
+1.75%
$ 475,075 $ 8,138
Jan 12, 1 PM $ 0.342
-1.02%
$ 466,925 $ 7,954
Jan 12, 12 PM $ 0.346
-1.00%
$ 471,813 $ 7,992
Jan 12, 11 AM $ 0.349
-0.10%
$ 476,627 $ 7,769
Jan 12, 10 AM $ 0.344
+1.00%
$ 469,412 $ 7,860
Jan 12, 9 AM $ 0.341
-0.03%
$ 464,797 $ 7,635
Jan 12, 8 AM $ 0.341
+0.05%
$ 465,149 $ 7,581
Jan 12, 7 AM $ 0.341
-2.24%
$ 464,938 $ 7,638
Jan 12, 6 AM $ 0.349
-0.20%
$ 475,682 $ 7,523
Jan 12, 5 AM $ 0.349
-0.18%
$ 476,716 $ 7,522
Jan 12, 4 AM $ 0.35
+0.04%
$ 477,766 $ 7,523
Jan 12, 3 AM $ 0.35
+2.20%
$ 477,469 $ 7,513
Jan 12, 2 AM $ 0.342
+1.17%
$ 467,373 $ 7,403
Jan 12, 1 AM $ 0.343
-0.56%
$ 467,692 $ 7,084