Coinranking
Hacash Historical Data
HAC
Page 79
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 7 AM | $ 0.347 | -0.01% | ||
| Jan 16, 6 AM | $ 0.347 | +0.03% | ||
| Jan 16, 5 AM | $ 0.347 | +0.11% | ||
| Jan 16, 4 AM | $ 0.347 | +6.68% | ||
| Jan 16, 3 AM | $ 0.325 | -0.05% | ||
| Jan 16, 2 AM | $ 0.325 | -0.01% | ||
| Jan 16, 1 AM | $ 0.325 | -0.06% | ||
| Jan 16, 12 AM | $ 0.325 | -0.63% | ||
| Jan 15, 11 PM | $ 0.328 | +0.14% | ||
| Jan 15, 10 PM | $ 0.328 | +0.04% | ||
| Jan 15, 9 PM | $ 0.328 | -0.59% | ||
| Jan 15, 8 PM | $ 0.329 | -0.36% | ||
| Jan 15, 7 PM | $ 0.33 | -0.04% | ||
| Jan 15, 6 PM | $ 0.331 | -0.18% | ||
| Jan 15, 5 PM | $ 0.331 | -0.02% | ||
| Jan 15, 4 PM | $ 0.331 | +0.07% | ||
| Jan 15, 3 PM | $ 0.331 | -0.31% | ||
| Jan 15, 2 PM | $ 0.332 | +3.31% | ||
| Jan 15, 9 AM | $ 0.344 | +0.97% | ||
| Jan 15, 8 AM | $ 0.34 | +0.65% | ||
| Jan 15, 7 AM | $ 0.338 | +0.08% | ||
| Jan 15, 6 AM | $ 0.338 | -0.09% | ||
| Jan 15, 5 AM | $ 0.337 | +0.06% | ||
| Jan 15, 4 AM | $ 0.337 | -0.23% | ||
| Jan 15, 3 AM | $ 0.337 | +0.36% | ||
| Jan 15, 2 AM | $ 0.336 | -0.05% | ||
| Jan 15, 1 AM | $ 0.336 | -0.10% | ||
| Jan 15, 12 AM | $ 0.336 | -0.04% | ||
| Jan 14, 11 PM | $ 0.336 | +0.29% | ||
| Jan 14, 10 PM | $ 0.335 | +0.63% | ||
| Jan 14, 9 PM | $ 0.333 | +0.65% | ||
| Jan 14, 8 PM | $ 0.331 | +0.31% | ||
| Jan 14, 7 PM | $ 0.33 | +0.17% | ||
| Jan 14, 6 PM | $ 0.33 | -8.63% | ||
| Jan 14, 5 PM | $ 0.361 | +0.10% | ||
| Jan 14, 4 PM | $ 0.361 | +0.17% | ||
| Jan 14, 3 PM | $ 0.36 | +1.10% | ||
| Jan 14, 2 PM | $ 0.356 | -5.47% | ||
| Jan 14, 1 PM | $ 0.377 | +0.09% | ||
| Jan 14, 12 PM | $ 0.377 | -0.15% | ||
| Jan 14, 11 AM | $ 0.377 | +0.02% | ||
| Jan 14, 10 AM | $ 0.377 | -0.04% | ||
| Jan 14, 9 AM | $ 0.377 | -1.32% | ||
| Jan 14, 8 AM | $ 0.382 | -0.90% | ||
| Jan 14, 7 AM | $ 0.386 | +0.05% | ||
| Jan 14, 6 AM | $ 0.386 | +0.02% | ||
| Jan 14, 5 AM | $ 0.386 | -0.07% | ||
| Jan 14, 4 AM | $ 0.386 | -0.14% | ||
| Jan 14, 3 AM | $ 0.386 | -0.18% | ||
| Jan 14, 2 AM | $ 0.387 | +0.01% | ||