Hacash Historical Data

HAC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.344
+0.07%
$ 469,466 $ 7,141
Jan 18, 7 AM $ 0.344
-0.05%
$ 469,190 $ 7,093
Jan 18, 6 AM $ 0.344
-0.01%
$ 469,419 $ 7,103
Jan 18, 5 AM $ 0.344
-0.44%
$ 469,439 $ 7,106
Jan 18, 4 AM $ 0.346
-0.04%
$ 470,172 $ 7,112
Jan 18, 3 AM $ 0.346
+0.01%
$ 471,683 $ 7,091
Jan 18, 2 AM $ 0.345
+0.02%
$ 471,501 $ 7,091
Jan 18, 1 AM $ 0.345
-0.01%
$ 471,425 $ 7,094
Jan 18, 12 AM $ 0.345
-0.04%
$ 471,533 $ 7,106
Jan 17, 11 PM $ 0.346
-1.44%
$ 472,711 $ 7,112
Jan 17, 10 PM $ 0.351
-0.03%
$ 479,534 $ 7,015
Jan 17, 9 PM $ 0.351
-0.21%
$ 479,662 $ 7,020
Jan 17, 8 PM $ 0.352
+0.64%
$ 480,366 $ 7,067
Jan 17, 7 PM $ 0.35
+0.32%
$ 478,107 $ 7,083
Jan 17, 6 PM $ 0.349
+1.24%
$ 476,625 $ 7,184
Jan 17, 5 PM $ 0.345
+0.03%
$ 470,751 $ 7,251
Jan 17, 4 PM $ 0.345
+0.16%
$ 470,620 $ 7,266
Jan 17, 3 PM $ 0.344
+0.51%
$ 469,873 $ 7,240
Jan 17, 2 PM $ 0.343
-0.01%
$ 468,145 $ 7,513
Jan 17, 1 PM $ 0.343
+0.65%
$ 468,262 $ 7,370
Jan 17, 12 PM $ 0.34
-0.51%
$ 464,478 $ 7,196
Jan 17, 11 AM $ 0.342
+0.92%
$ 466,849 $ 7,221
Jan 17, 10 AM $ 0.339
-4.20%
$ 462,601 $ 7,163
Jan 17, 9 AM $ 0.354
+0.01%
$ 482,877 $ 6,829
Jan 17, 8 AM $ 0.354
+0.07%
$ 482,845 $ 6,848
Jan 17, 7 AM $ 0.354
-0.02%
$ 482,503 $ 6,883
Jan 17, 6 AM $ 0.354
+0.03%
$ 482,814 $ 6,927
Jan 17, 5 AM $ 0.354
-0.03%
$ 482,714 $ 6,927
Jan 17, 4 AM $ 0.354
-0.01%
$ 482,838 $ 6,925
Jan 17, 3 AM $ 0.354
+0.00%
$ 482,864 $ 7,443
Jan 17, 2 AM $ 0.354
+0.00%
$ 482,846 $ 7,423
Jan 17, 1 AM $ 0.354
-0.04%
$ 482,900 $ 7,406
Jan 17, 12 AM $ 0.354
-0.02%
$ 483,121 $ 7,440
Jan 16, 11 PM $ 0.354
+0.04%
$ 483,265 $ 7,555
Jan 16, 10 PM $ 0.354
+0.01%
$ 483,066 $ 7,642
Jan 16, 9 PM $ 0.354
+0.05%
$ 483,226 $ 7,734
Jan 16, 8 PM $ 0.354
+0.67%
$ 483,532 $ 7,699
Jan 16, 7 PM $ 0.351
-0.11%
$ 479,577 $ 7,662
Jan 16, 6 PM $ 0.352
-0.49%
$ 480,271 $ 7,558
Jan 16, 5 PM $ 0.354
-0.25%
$ 482,527 $ 7,379
Jan 16, 4 PM $ 0.354
-0.25%
$ 483,809 $ 7,348
Jan 16, 3 PM $ 0.355
+3.30%
$ 485,062 $ 7,302
Jan 16, 2 PM $ 0.344
-0.03%
$ 469,777 $ 6,781
Jan 16, 1 PM $ 0.344
-0.78%
$ 470,097 $ 6,963
Jan 16, 12 PM $ 0.347
+0.00%
$ 473,738 $ 7,118
Jan 16, 11 AM $ 0.347
-0.28%
$ 473,752 $ 7,061
Jan 16, 10 AM $ 0.348
-0.42%
$ 475,138 $ 7,039
Jan 16, 9 AM $ 0.35
+0.27%
$ 477,215 $ 7,015
Jan 16, 8 AM $ 0.35
+0.69%
$ 477,329 $ 9,374
Jan 16, 7 AM $ 0.347
-0.01%
$ 474,034 $ 9,366