Hacash Historical Data

HAC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.319
-2.50%
$ 435,793 $ 7,506
Jan 20, 10 PM $ 0.327
-4.37%
$ 446,522 $ 7,266
Jan 20, 9 PM $ 0.342
-0.08%
$ 466,897 $ 6,912
Jan 20, 8 PM $ 0.342
-0.75%
$ 467,196 $ 6,999
Jan 20, 7 PM $ 0.345
+0.83%
$ 471,006 $ 7,430
Jan 20, 6 PM $ 0.342
+0.35%
$ 467,121 $ 7,274
Jan 20, 5 PM $ 0.34
-0.47%
$ 464,172 $ 7,142
Jan 20, 4 PM $ 0.342
-0.33%
$ 466,425 $ 7,139
Jan 20, 3 PM $ 0.343
+2.84%
$ 467,671 $ 7,153
Jan 20, 2 PM $ 0.333
+0.25%
$ 454,891 $ 6,981
Jan 20, 1 PM $ 0.332
-0.25%
$ 453,547 $ 7,015
Jan 20, 12 PM $ 0.333
+0.72%
$ 454,776 $ 7,070
Jan 20, 11 AM $ 0.331
-0.21%
$ 451,640 $ 7,068
Jan 20, 10 AM $ 0.332
-0.72%
$ 452,495 $ 7,062
Jan 20, 9 AM $ 0.334
+0.00%
$ 455,802 $ 7,416
Jan 20, 8 AM $ 0.334
-0.35%
$ 455,817 $ 7,503
Jan 20, 7 AM $ 0.335
+0.77%
$ 457,569 $ 11,663
Jan 20, 6 AM $ 0.333
+0.85%
$ 453,990 $ 11,632
Jan 20, 5 AM $ 0.33
-0.01%
$ 450,311 $ 11,643
Jan 20, 4 AM $ 0.329
-0.87%
$ 448,545 $ 11,723
Jan 20, 3 AM $ 0.332
-0.84%
$ 452,575 $ 11,780
Jan 20, 2 AM $ 0.334
-0.04%
$ 456,410 $ 12,070
Jan 20, 1 AM $ 0.335
+0.25%
$ 456,693 $ 12,325
Jan 20, 12 AM $ 0.334
-0.22%
$ 455,616 $ 12,583
Jan 19, 11 PM $ 0.335
-0.91%
$ 456,613 $ 16,178
Jan 19, 10 PM $ 0.338
-0.57%
$ 461,507 $ 16,114
Jan 19, 9 PM $ 0.34
+0.20%
$ 464,174 $ 16,052
Jan 19, 8 PM $ 0.339
-7.07%
$ 463,239 $ 15,969
Jan 19, 7 PM $ 0.365
+0.01%
$ 498,418 $ 15,534
Jan 19, 6 PM $ 0.365
-0.04%
$ 498,334 $ 15,584
Jan 19, 5 PM $ 0.365
-0.03%
$ 498,547 $ 15,796
Jan 19, 4 PM $ 0.365
+0.02%
$ 498,707 $ 15,810
Jan 19, 3 PM $ 0.365
+0.06%
$ 498,562 $ 16,704
Jan 19, 2 PM $ 0.365
-0.70%
$ 498,246 $ 21,237
Jan 19, 1 PM $ 0.368
+0.00%
$ 501,757 $ 21,229
Jan 19, 7 AM $ 0.335
+0.53%
$ 456,968 $ 16,851
Jan 19, 6 AM $ 0.333
+0.00%
$ 454,513 $ 16,845
Jan 19, 12 AM $ 0.364
-0.06%
$ 496,127 $ 12,047
Jan 18, 11 PM $ 0.364
+0.40%
$ 496,819 $ 12,073
Jan 18, 10 PM $ 0.363
+0.05%
$ 494,982 $ 12,210
Jan 18, 9 PM $ 0.363
+0.04%
$ 494,766 $ 12,168
Jan 18, 8 PM $ 0.362
-1.01%
$ 494,592 $ 12,161
Jan 18, 3 PM $ 0.348
+0.05%
$ 475,060 $ 6,706
Jan 18, 2 PM $ 0.348
-0.06%
$ 474,821 $ 6,765
Jan 18, 1 PM $ 0.348
+0.47%
$ 475,140 $ 6,910
Jan 18, 12 PM $ 0.347
+0.73%
$ 472,940 $ 7,091
Jan 18, 11 AM $ 0.344
+0.00%
$ 469,501 $ 7,034
Jan 18, 10 AM $ 0.344
-0.01%
$ 469,528 $ 7,016
Jan 18, 9 AM $ 0.344
+0.06%
$ 469,694 $ 7,267
Jan 18, 8 AM $ 0.344
+0.07%
$ 469,466 $ 7,141