Hacash Historical Data

HAC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.311
-0.10%
$ 424,743 $ 7,521
Jan 22, 11 PM $ 0.311
+0.14%
$ 423,772 $ 7,520
Jan 22, 10 PM $ 0.31
-4.82%
$ 423,186 $ 7,465
Jan 22, 9 PM $ 0.326
-0.03%
$ 444,781 $ 7,106
Jan 22, 8 PM $ 0.326
-0.06%
$ 444,929 $ 7,102
Jan 22, 7 PM $ 0.326
+0.12%
$ 445,179 $ 7,130
Jan 22, 6 PM $ 0.326
-0.81%
$ 444,772 $ 7,162
Jan 22, 5 PM $ 0.328
-2.07%
$ 448,263 $ 7,161
Jan 22, 4 PM $ 0.335
+0.90%
$ 457,758 $ 7,003
Jan 22, 3 PM $ 0.33
-0.02%
$ 450,008 $ 7,005
Jan 22, 2 PM $ 0.33
-0.31%
$ 450,237 $ 6,916
Jan 22, 1 PM $ 0.331
+0.12%
$ 451,582 $ 6,819
Jan 22, 12 PM $ 0.33
+0.25%
$ 450,160 $ 6,764
Jan 22, 11 AM $ 0.329
+1.50%
$ 449,121 $ 6,847
Jan 22, 10 AM $ 0.315
+0.54%
$ 430,289 $ 6,561
Jan 22, 9 AM $ 0.314
+1.27%
$ 428,050 $ 6,546
Jan 22, 8 AM $ 0.31
+0.15%
$ 422,683 $ 6,412
Jan 22, 7 AM $ 0.309
-0.15%
$ 421,891 $ 6,421
Jan 22, 6 AM $ 0.309
+0.73%
$ 421,701 $ 6,425
Jan 22, 5 AM $ 0.308
-3.26%
$ 419,782 $ 6,261
Jan 22, 4 AM $ 0.318
+0.03%
$ 433,905 $ 5,858
Jan 22, 3 AM $ 0.318
-0.02%
$ 433,797 $ 5,756
Jan 22, 2 AM $ 0.318
+0.68%
$ 433,764 $ 5,807
Jan 22, 1 AM $ 0.316
+0.01%
$ 430,855 $ 5,768
Jan 22, 12 AM $ 0.315
-0.10%
$ 430,561 $ 5,800
Jan 21, 11 PM $ 0.316
-0.82%
$ 430,993 $ 5,850
Jan 21, 10 PM $ 0.318
-0.13%
$ 434,543 $ 6,208
Jan 21, 9 PM $ 0.319
+0.09%
$ 435,115 $ 6,702
Jan 21, 8 PM $ 0.319
+0.30%
$ 434,934 $ 6,725
Jan 21, 7 PM $ 0.318
+0.78%
$ 433,868 $ 6,787
Jan 21, 6 PM $ 0.315
+0.09%
$ 430,318 $ 6,855
Jan 21, 5 PM $ 0.315
+0.54%
$ 429,810 $ 7,003
Jan 21, 4 PM $ 0.313
-2.32%
$ 427,326 $ 7,005
Jan 21, 3 PM $ 0.321
+0.12%
$ 437,694 $ 7,058
Jan 21, 2 PM $ 0.32
+0.30%
$ 436,952 $ 7,199
Jan 21, 1 PM $ 0.319
+0.05%
$ 435,980 $ 7,166
Jan 21, 12 PM $ 0.319
-0.05%
$ 435,783 $ 7,132
Jan 21, 11 AM $ 0.319
-0.08%
$ 435,990 $ 7,036
Jan 21, 10 AM $ 0.32
-0.01%
$ 436,484 $ 7,075
Jan 21, 9 AM $ 0.32
-0.01%
$ 436,306 $ 7,151
Jan 21, 8 AM $ 0.32
+0.00%
$ 436,377 $ 7,158
Jan 21, 7 AM $ 0.32
-0.12%
$ 436,248 $ 7,169
Jan 21, 6 AM $ 0.32
-0.05%
$ 436,791 $ 7,210
Jan 21, 5 AM $ 0.32
+0.13%
$ 437,050 $ 7,293
Jan 21, 4 AM $ 0.32
-0.04%
$ 436,490 $ 7,286
Jan 21, 3 AM $ 0.32
+0.05%
$ 436,599 $ 7,416
Jan 21, 2 AM $ 0.32
-0.53%
$ 436,274 $ 7,467
Jan 21, 1 AM $ 0.322
+0.02%
$ 438,814 $ 7,472
Jan 21, 12 AM $ 0.321
+0.63%
$ 438,628 $ 7,477
Jan 20, 11 PM $ 0.319
-2.50%
$ 435,793 $ 7,506