Hacash Historical Data

HAC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.319
-0.70%
$ 435,272 $ 5,859
Jan 25, 12 AM $ 0.321
+0.02%
$ 438,253 $ 5,823
Jan 24, 11 PM $ 0.321
-0.07%
$ 438,031 $ 5,855
Jan 24, 10 PM $ 0.321
+0.00%
$ 438,260 $ 5,950
Jan 24, 9 PM $ 0.321
+0.00%
$ 438,230 $ 5,952
Jan 24, 8 PM $ 0.321
+0.02%
$ 438,227 $ 5,954
Jan 24, 7 PM $ 0.321
-0.04%
$ 438,075 $ 5,984
Jan 24, 6 PM $ 0.321
+0.01%
$ 438,270 $ 6,084
Jan 24, 5 PM $ 0.321
-0.12%
$ 438,197 $ 6,159
Jan 24, 4 PM $ 0.321
+0.02%
$ 438,701 $ 6,255
Jan 24, 3 PM $ 0.321
-0.06%
$ 438,656 $ 6,545
Jan 24, 2 PM $ 0.322
+0.54%
$ 438,793 $ 6,606
Jan 24, 1 PM $ 0.32
+0.01%
$ 436,455 $ 6,562
Jan 24, 12 PM $ 0.32
-0.01%
$ 436,425 $ 6,587
Jan 24, 11 AM $ 0.32
-0.01%
$ 436,465 $ 7,154
Jan 24, 10 AM $ 0.32
-0.56%
$ 436,512 $ 7,094
Jan 24, 9 AM $ 0.324
-0.03%
$ 441,658 $ 7,054
Jan 24, 8 AM $ 0.324
+0.02%
$ 441,778 $ 7,038
Jan 24, 7 AM $ 0.324
+0.00%
$ 441,744 $ 7,020
Jan 24, 6 AM $ 0.324
-0.22%
$ 441,764 $ 7,013
Jan 24, 5 AM $ 0.324
-0.03%
$ 442,729 $ 7,009
Jan 24, 4 AM $ 0.324
+0.03%
$ 442,847 $ 7,051
Jan 24, 3 AM $ 0.324
+0.67%
$ 442,706 $ 7,140
Jan 24, 2 AM $ 0.322
+0.04%
$ 439,690 $ 7,186
Jan 24, 1 AM $ 0.322
+0.66%
$ 439,430 $ 7,188
Jan 24, 12 AM $ 0.32
-0.12%
$ 436,531 $ 7,176
Jan 23, 11 PM $ 0.32
-1.50%
$ 437,052 $ 7,143
Jan 23, 10 PM $ 0.325
+0.03%
$ 443,826 $ 7,109
Jan 23, 9 PM $ 0.325
-0.01%
$ 443,514 $ 7,492
Jan 23, 8 PM $ 0.325
-0.06%
$ 443,811 $ 7,499
Jan 23, 7 PM $ 0.325
-0.17%
$ 444,087 $ 7,486
Jan 23, 6 PM $ 0.326
-0.57%
$ 444,908 $ 7,411
Jan 23, 5 PM $ 0.328
+0.09%
$ 447,433 $ 7,339
Jan 23, 4 PM $ 0.328
-2.36%
$ 447,214 $ 7,405
Jan 23, 3 PM $ 0.336
+0.17%
$ 458,013 $ 7,134
Jan 23, 2 PM $ 0.335
-0.17%
$ 457,169 $ 7,164
Jan 23, 1 PM $ 0.336
+0.34%
$ 457,942 $ 7,288
Jan 23, 12 PM $ 0.312
+0.01%
$ 426,281 $ 6,587
Jan 23, 11 AM $ 0.312
+0.05%
$ 426,238 $ 6,621
Jan 23, 10 AM $ 0.312
+0.52%
$ 426,089 $ 6,955
Jan 23, 9 AM $ 0.31
-0.30%
$ 423,255 $ 6,926
Jan 23, 8 AM $ 0.311
-0.08%
$ 424,476 $ 7,073
Jan 23, 7 AM $ 0.311
+0.05%
$ 424,886 $ 7,081
Jan 23, 6 AM $ 0.311
-0.01%
$ 424,786 $ 7,092
Jan 23, 5 AM $ 0.311
-0.06%
$ 424,776 $ 7,256
Jan 23, 4 AM $ 0.311
+0.01%
$ 425,019 $ 7,633
Jan 23, 3 AM $ 0.311
+0.08%
$ 425,014 $ 7,632
Jan 23, 2 AM $ 0.311
-0.11%
$ 424,660 $ 7,524
Jan 23, 1 AM $ 0.312
+0.10%
$ 425,142 $ 7,527
Jan 23, 12 AM $ 0.311
-0.10%
$ 424,743 $ 7,521